Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOR | CRS | ATI | WS | HAYN |
Company | Sutor Technology Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Haynes Intl Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.33 | 194.68 | 58.94 | 44.15 | 60.98 |
High | 0.33 | 196.74 | 58.97 | 44.38 | 61.01 |
Low | 0.30 | 189.41 | 56.91 | 43.71 | 60.93 |
Last | 0.30 | 193.52 | 57.55 | 43.77 | 60.99 |
Change | -0.05 | -1.34 | -0.93 | -0.20 | +0.02 |
% Change | -14.29% | -0.69% | -1.59% | -0.45% | +0.03% |
Volume | 42,300 | 497,200 | 1,216,900 | 130,700 | 1,035,700 |
20-Day Average Volume | 9,595 | 547,895 | 1,151,325 | 174,225 | 287,905 |
Previous Close | 0.35 | 194.86 | 58.48 | 43.97 | 60.97 |
Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.38 | 186.16 | 58.71 | 44.44 | 60.58 |
20-Day Raw Stochastic | 0.00% | 82.75% | 32.90% | 27.08% | 97.80% |
20-Day Relative Strength | 40.24% | 65.08% | 44.17% | 58.21% | 65.98% |
Weighted Alpha | -88.27 | +200.25 | +31.38 | +64.01 | +18.89 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.57% since 02/26/16 | -0.27% since 11/29/24 | -4.35% since 11/29/24 | -2.39% since 11/29/24 | +0.48% since 11/13/24 |
Low | 0.30 on 03/04/16 | 189.41 on 12/06/24 | 56.91 on 12/06/24 | 43.31 on 12/04/24 | 60.61 on 11/14/24 |
High | 0.45 on 03/01/16 | 196.74 on 12/06/24 | 60.85 on 12/03/24 | 46.31 on 12/03/24 | 61.01 on 11/20/24 |
1-Month | |||||
%Chg | -28.57% since 02/03/16 | +8.66% since 11/06/24 | -0.96% since 11/06/24 | -2.10% since 11/06/24 | +1.70% since 10/18/24 |
Low | 0.30 on 03/04/16 | 170.87 on 11/14/24 | 55.76 on 11/15/24 | 42.50 on 11/19/24 | 59.87 on 10/21/24 |
High | 0.45 on 03/01/16 | 198.24 on 11/26/24 | 61.20 on 11/27/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
3-Month | |||||
%Chg | -57.14% since 12/04/15 | +46.43% since 09/06/24 | -1.00% since 09/06/24 | +40.74% since 09/06/24 | +1.80% since 08/20/24 |
Low | 0.30 on 03/04/16 | 131.12 on 09/11/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 58.37 on 09/17/24 |
High | 1.20 on 01/06/16 | 198.24 on 11/26/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
6-Month | |||||
%Chg | -75.61% since 09/04/15 | +81.66% since 06/06/24 | -3.07% since 06/06/24 | +38.73% since 06/06/24 | +3.46% since 05/20/24 |
Low | 0.30 on 03/04/16 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 57.87 on 06/17/24 |
High | 1.51 on 09/16/15 | 198.24 on 11/26/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,950 | 9,712,797 | 8,341,763 | 2,232,621 | 779,757 |
Shares Outstanding, K | 8,470 | 49,845 | 142,643 | 50,776 | 12,785 |
Annual Sales | 405,420,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 589,960,000 |
Annual Net Income | 7,070,000 | 186,500,000 | 410,800,000 | 154,700,000 | 41,980,000 |
Last Quarter Sales | N/A | 717,600,000 | 1,051,200,000 | 834,000,000 | 153,920,000 |
Last Quarter Net Income | N/A | 84,800,000 | 82,700,000 | 28,400,000 | 8,130,000 |
60-Month Beta | 1.58 | 1.52 | 1.09 | N/A | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 03/01/16 | 01/23/25 | 10/29/24 | 12/18/24 | 11/21/24 |
Most Recent Dividend | N/A | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.220 on 08/30/24 |
Next Ex-Dividends Date | N/A | 10/22/24 | 08/16/16 | 12/13/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.77 | 25.82 | 16.31 | 20.95 |