Topcon Corp (TOPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOPCF | SPOT | DOCU | TRI | IQV |
| Company | Topcon Corp | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.4900 | 275.67 | 56.01 | 152.03 | 239.32 |
| High | 11.4900 | 290.42 | 57.53 | 153.08 | 239.89 |
| Low | 11.4900 | 271.65 | 55.95 | 149.80 | 232.42 |
| Last | 11.4900 | 289.84 | 57.20 | 152.85 | 234.40 |
| Change | +0.6800 | +8.61 | -0.09 | +0.22 | -6.44 |
| % Change | +6.29% | +3.06% | -0.16% | +0.14% | -2.67% |
| Volume | 217 | 2,542,449 | 484,635 | 124,695 | 599,114 |
| 20-Day Average Volume | 2,266 | 3,145,122 | 1,532,173 | 285,730 | 775,910 |
| Previous Close | 10.8100 | 281.23 | 57.29 | 152.63 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8784 | 290.22 | 58.25 | 152.99 | 237.80 |
| 20-Day Raw Stochastic | 69.74% | 50.00% | 38.21% | 42.18% | 35.40% |
| 20-Day Relative Strength | 52.35% | 54.87% | 49.91% | 48.21% | 45.24% |
| Weighted Alpha | -12.88 | +125.86 | +11.51 | +18.70 | +21.42 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 02/23/24 | -0.19% since 04/18/24 | +0.36% since 04/18/24 | +1.43% since 04/18/24 | +2.89% since 04/18/24 |
| Low | 10.8100 on 04/09/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 |
| High | 11.8800 on 03/20/24 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.28% since 03/20/24 | +10.21% since 03/25/24 | -2.36% since 03/25/24 | -1.70% since 03/25/24 | -6.09% since 03/25/24 |
| Low | 10.8100 on 04/09/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 11.4900 on 04/25/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.61% since 01/22/24 | +34.77% since 01/25/24 | -8.36% since 01/25/24 | +2.72% since 01/25/24 | +8.46% since 01/25/24 |
| Low | 10.4900 on 01/29/24 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 12.1800 on 02/23/24 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +2.33% since 10/25/23 | +78.38% since 10/25/23 | +45.34% since 10/25/23 | +25.60% since 10/25/23 | +28.98% since 10/25/23 |
| Low | 8.5200 on 10/30/23 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 12.1800 on 02/23/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,104 | 55,775,504 | 11,767,366 | 68,899,624 | 43,712,460 |
| Shares Outstanding, K | 105,190 | 198,327 | 205,400 | 451,416 | 181,500 |
| Annual Sales | 1,595,630,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 87,360,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 354,600,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -1,730,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.06 | 1.63 | 0.89 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/29/24 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.00 | 92.97 | 44.00 | 25.69 |