Topcon Corp (TOPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOPCF | DOCU | TRI | IQV | PLTR |
| Company | Topcon Corp | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.8100 | 56.02 | 153.71 | 235.95 | 21.25 |
| High | 10.8100 | 57.44 | 154.62 | 239.10 | 22.06 |
| Low | 10.8100 | 55.73 | 153.21 | 232.12 | 21.23 |
| Last | 10.8100 | 56.55 | 153.85 | 236.39 | 21.51 |
| Change | -1.0700 | +0.71 | +0.86 | +5.05 | +0.54 |
| % Change | -9.01% | +1.27% | +0.56% | +2.18% | +2.58% |
| Volume | 100 | 596,478 | 167,169 | 280,872 | 23,408,204 |
| 20-Day Average Volume | 2,270 | 1,616,660 | 314,198 | 710,982 | 37,128,512 |
| Previous Close | 11.8800 | 55.84 | 152.99 | 231.34 | 20.97 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7744 | 58.38 | 153.30 | 238.96 | 22.46 |
| 20-Day Raw Stochastic | 50.54% | 30.92% | 58.19% | 42.50% | 24.17% |
| 20-Day Relative Strength | 48.11% | 48.43% | 51.18% | 46.79% | 44.61% |
| Weighted Alpha | -19.66 | +10.18 | +20.10 | +22.99 | +69.35 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 01/30/24 | -1.71% since 04/16/24 | +1.29% since 04/16/24 | +2.97% since 04/16/24 | -1.39% since 04/16/24 |
| Low | 10.8100 on 04/09/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 20.33 on 04/19/24 |
| High | 12.1800 on 02/23/24 | 58.57 on 04/17/24 | 154.62 on 04/23/24 | 239.10 on 04/23/24 | 22.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.08% since 03/05/24 | -2.61% since 03/22/24 | -1.34% since 03/22/24 | -6.53% since 03/22/24 | -10.77% since 03/22/24 |
| Low | 10.8100 on 04/09/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 20.33 on 04/19/24 |
| High | 11.8800 on 03/20/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.35% since 01/04/24 | -8.95% since 01/23/24 | +2.76% since 01/23/24 | +10.50% since 01/23/24 | +24.50% since 01/23/24 |
| Low | 10.4900 on 01/29/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 16.03 on 02/01/24 |
| High | 12.1800 on 02/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.73% since 10/05/23 | +41.59% since 10/23/23 | +25.22% since 10/23/23 | +28.43% since 10/23/23 | +33.18% since 10/23/23 |
| Low | 8.5200 on 10/30/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 14.48 on 11/01/23 |
| High | 12.1800 on 02/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,104 | 11,469,536 | 69,062,136 | 41,988,208 | 46,401,008 |
| Shares Outstanding, K | 105,190 | 205,400 | 451,416 | 181,500 | 2,212,733 |
| Annual Sales | 1,595,630,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 2,225,010,000 |
| Annual Net Income | 87,360,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 209,830,000 |
| Last Quarter Sales | 354,600,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 | 608,350,000 |
| Last Quarter Net Income | -1,730,000 | 27,240,000 | 678,000,000 | 469,000,000 | 93,390,000 |
| 60-Month Beta | 1.06 | 0.89 | 0.65 | 1.50 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/29/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/10/24 | 06/13/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 91.31 | 43.04 | 24.55 | 255.88 |