Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | KEX | SSW | EURN | GLNG |
| Company | Teekay Offshore Partners LP | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.54 | 96.54 | 10.31 | 16.28 | 24.56 |
| High | 1.55 | 96.93 | 10.39 | 16.45 | 24.90 |
| Low | 1.54 | 95.94 | 9.79 | 16.11 | 24.21 |
| Last | 1.55 | 96.75 | 9.91 | 16.43 | 24.83 |
| Change | unch | -0.39 | -0.49 | +0.25 | -0.02 |
| % Change | unch | -0.40% | -4.71% | +1.54% | -0.08% |
| Volume | 62,300 | 166,220 | 1,388,200 | 212,742 | 368,795 |
| 20-Day Average Volume | 506,580 | 421,985 | 790,660 | 953,872 | 1,002,596 |
| Previous Close | 1.55 | 97.14 | 10.40 | 16.18 | 24.85 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 95.77 | 11.77 | 16.33 | 24.63 |
| 20-Day Raw Stochastic | 66.67% | 63.12% | 5.19% | 75.92% | 51.84% |
| 20-Day Relative Strength | 53.77% | 63.57% | 27.55% | 43.84% | 59.63% |
| Weighted Alpha | +11.00 | +43.45 | +20.90 | -4.42 | +18.20 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -3.41% since 04/09/24 | -13.75% since 02/20/20 | -1.44% since 04/09/24 | -1.75% since 04/09/24 |
| Low | 1.54 on 01/22/20 | 95.94 on 04/16/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 24.31 on 04/16/24 |
| High | 1.55 on 01/22/20 | 100.18 on 04/11/24 | 11.39 on 02/21/20 | 16.73 on 04/11/24 | 25.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +9.25% since 03/15/24 | -18.64% since 01/27/20 | -0.30% since 03/15/24 | +5.01% since 03/15/24 |
| Low | 1.53 on 01/09/20 | 88.34 on 03/18/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 23.32 on 03/18/24 |
| High | 1.55 on 01/22/20 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +25.52% since 01/16/24 | -15.95% since 11/27/19 | -6.78% since 01/16/24 | +11.00% since 01/16/24 |
| Low | 1.53 on 12/11/19 | 75.60 on 01/17/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 1.55 on 01/22/20 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +17.79% since 10/16/23 | -2.36% since 08/27/19 | -8.09% since 10/16/23 | +2.70% since 10/16/23 |
| Low | 1.10 on 08/08/19 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 1.55 on 01/22/20 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 5,684,826 | 2,138,142 | 3,263,182 | 2,598,764 |
| Shares Outstanding, K | 410,315 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 1,416,420,000 | 3,091,640,000 | 1,131,500,000 | 1,633,140,000 | 298,430,000 |
| Annual Net Income | -116,780,000 | 222,940,000 | 439,100,000 | 862,330,000 | -46,790,000 |
| Last Quarter Sales | 299,450,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | -32,950,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 2.46 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 02/14/20 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.010 on 11/01/18 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 11/01/18 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 26.32 | 13.00 | 5.79 | 8.70 |