Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | NVR | LEN.B |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.35 | 153.00 | 156.30 | 7,742.55 | 140.92 |
| High | 116.35 | 154.26 | 157.16 | 7,859.00 | 142.23 |
| Low | 114.32 | 148.41 | 152.65 | 7,701.28 | 139.41 |
| Last | 114.13 | 147.72 | 153.71 | 7,785.23 | 140.15 |
| Change | +0.71 | +1.98 | +1.83 | +115.29 | +1.92 |
| % Change | +0.63% | +1.36% | +1.20% | +1.50% | +1.39% |
| Volume | 494,249 | 2,969,887 | 1,322,529 | 8,470 | 13,373 |
| 20-Day Average Volume | 1,069,461 | 2,181,395 | 1,986,898 | 17,256 | 47,228 |
| Previous Close | 113.42 | 145.74 | 151.88 | 7,669.94 | 138.23 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 122.82 | 155.74 | 162.65 | 7,865.79 | 146.87 |
| 20-Day Raw Stochastic | 14.19% | 24.28% | 22.52% | 38.64% | 24.18% |
| 20-Day Relative Strength | 46.01% | 46.65% | 46.13% | 53.37% | 45.76% |
| Weighted Alpha | +82.83 | +38.35 | +39.88 | +36.30 | +44.73 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/11/24 | -0.88% since 04/11/24 | -2.53% since 04/11/24 | +0.97% since 04/11/24 | -2.19% since 04/11/24 |
| Low | 112.70 on 04/17/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 7,593.52 on 04/16/24 | 136.81 on 04/16/24 |
| High | 121.50 on 04/15/24 | 153.67 on 04/18/24 | 160.62 on 04/15/24 | 7,949.99 on 04/15/24 | 145.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.63% since 03/18/24 | -1.42% since 03/18/24 | -0.76% since 03/18/24 | +2.64% since 03/18/24 | +0.13% since 03/18/24 |
| Low | 112.70 on 04/17/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 7,593.52 on 04/16/24 | 136.81 on 04/16/24 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.05% since 01/18/24 | -2.07% since 01/18/24 | +3.39% since 01/18/24 | +9.01% since 01/18/24 | +2.56% since 01/18/24 |
| Low | 95.46 on 01/24/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 6,800.00 on 01/25/24 | 132.83 on 01/24/24 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +63.51% since 10/18/23 | +45.81% since 10/18/23 | +45.55% since 10/18/23 | +36.29% since 10/18/23 | +40.84% since 10/18/23 |
| Low | 68.08 on 10/25/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 5,210.49 on 10/25/23 | 94.51 on 10/25/23 |
| High | 130.63 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,814,960 | 48,359,008 | 42,274,884 | 24,529,236 | 38,475,488 |
| Shares Outstanding, K | 104,170 | 331,817 | 278,344 | 3,198 | 278,344 |
| Annual Sales | 9,994,940,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 1,372,070,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,947,850,000 | 7,726,000,000 | 7,312,930,000 | 2,432,570,000 | 7,312,930,000 |
| Last Quarter Net Income | 239,560,000 | 947,400,000 | 719,330,000 | 410,080,000 | 719,330,000 |
| 60-Month Beta | 1.66 | 1.64 | 1.53 | 1.13 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 02/20/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 | 2.57 on 03/13/24 |
| Latest Earnings Date | 05/28/24 | 04/18/24 | 03/13/24 | 04/23/24 | 03/13/24 |
| Most Recent Dividend | 0.230 on 04/04/24 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 | 0.500 on 01/23/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/05/24 | 04/23/24 | N/A | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 10.51 | 10.46 | 16.53 | 9.51 |