Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | NVR |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.67 | 145.07 | 134.58 | 128.37 | 8,350.00 |
| High | 136.67 | 145.30 | 134.66 | 128.37 | 8,400.00 |
| Low | 134.28 | 142.70 | 132.16 | 126.01 | 8,200.56 |
| Last | 135.06 | 142.92 | 132.36 | 126.35 | 8,200.56 |
| Change | -1.62 | -2.32 | -2.15 | -1.89 | -144.79 |
| % Change | -1.19% | -1.60% | -1.60% | -1.47% | -1.73% |
| Volume | 857,150 | 3,234,569 | 2,345,010 | 68,578 | 25,284 |
| 20-Day Average Volume | 1,237,740 | 3,036,625 | 3,165,720 | 80,700 | 25,315 |
| Previous Close | 136.68 | 145.24 | 134.51 | 128.24 | 8,345.35 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 129.51 | 141.67 | 135.58 | 130.43 | 8,161.11 |
| 20-Day Raw Stochastic | 77.11% | 37.19% | 25.73% | 22.02% | 49.78% |
| 20-Day Relative Strength | 48.76% | 43.25% | 35.96% | 36.09% | 43.15% |
| Weighted Alpha | +25.30 | -6.74 | -20.35 | -16.69 | +9.19 |
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/16/25 | -2.51% since 01/16/25 | -5.92% since 01/16/25 | -6.29% since 01/16/25 | -1.86% since 01/16/25 |
| Low | 134.28 on 01/24/25 | 142.70 on 01/24/25 | 132.16 on 01/24/25 | 126.00 on 01/21/25 | 8,200.56 on 01/24/25 |
| High | 138.77 on 01/21/25 | 154.22 on 01/21/25 | 143.76 on 01/17/25 | 137.54 on 01/17/25 | 8,602.13 on 01/21/25 |
| 1-Month | |||||
| %Chg | +5.62% since 12/24/24 | +1.33% since 12/24/24 | -4.09% since 12/24/24 | -5.83% since 12/24/24 | -0.71% since 12/24/24 |
| Low | 122.56 on 01/08/25 | 136.23 on 01/13/25 | 128.41 on 01/13/25 | 123.19 on 01/13/25 | 7,802.43 on 01/10/25 |
| High | 138.77 on 01/21/25 | 154.22 on 01/21/25 | 143.76 on 01/17/25 | 137.54 on 01/17/25 | 8,602.13 on 01/21/25 |
| 3-Month | |||||
| %Chg | -10.38% since 10/24/24 | -21.77% since 10/24/24 | -24.74% since 10/24/24 | -23.04% since 10/24/24 | -13.28% since 10/24/24 |
| Low | 120.77 on 12/19/24 | 135.00 on 12/19/24 | 128.41 on 01/13/25 | 123.19 on 01/13/25 | 7,802.43 on 01/10/25 |
| High | 169.52 on 11/25/24 | 183.19 on 10/25/24 | 180.12 on 11/25/24 | 170.50 on 11/25/24 | 9,527.85 on 11/05/24 |
| 6-Month | |||||
| %Chg | +3.67% since 07/24/24 | -16.46% since 07/24/24 | -21.58% since 07/24/24 | -19.63% since 07/24/24 | -2.43% since 07/24/24 |
| Low | 120.77 on 12/19/24 | 135.00 on 12/19/24 | 128.41 on 01/13/25 | 123.19 on 01/13/25 | 7,802.43 on 01/10/25 |
| High | 169.52 on 11/25/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,673,056 | 46,597,204 | 36,485,164 | 34,784,460 | 25,569,232 |
| Shares Outstanding, K | 100,037 | 320,829 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 10,846,740,000 | 36,801,400,000 | 35,441,450,000 | 35,441,450,000 | 9,518,200,000 |
| Annual Net Income | 1,571,200,000 | 4,756,400,000 | 3,932,530,000 | 3,932,530,000 | 1,591,610,000 |
| Last Quarter Sales | 3,333,460,000 | 10,002,500,000 | 9,946,890,000 | 9,946,890,000 | 2,732,950,000 |
| Last Quarter Net Income | 475,410,000 | 1,283,300,000 | 1,096,210,000 | 1,096,210,000 | 429,320,000 |
| 60-Month Beta | 1.74 | 1.75 | 1.66 | 1.63 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 12/09/24 | 2.61 on 01/21/25 | 4.03 on 12/18/24 | 4.03 on 12/18/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 02/18/25 | 01/21/25 | 03/12/25 | 03/12/25 | 02/04/25 |
| Most Recent Dividend | 0.230 on 01/10/25 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 01/10/25 | 02/07/25 | 01/29/25 | 01/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 10.38 | 9.81 | 9.31 | 17.13 |