The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | HCA | CVS | COR |
| Company | The Oncology Institute Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.11 | 193.73 | 505.60 | 78.98 | 321.16 |
| High | 3.13 | 193.73 | 508.60 | 79.46 | 322.78 |
| Low | 2.94 | 189.44 | 493.05 | 78.44 | 314.51 |
| Latest | 3.08 | 189.61 | 495.47 | 79.33 | 320.82 |
| Change | -0.03 | -3.38 | -11.72 | +0.49 | -1.64 |
| % Change | -0.96% | -1.75% | -2.31% | +0.62% | -0.51% |
| Volume | 1,286,400 | 3,189,000 | 733,800 | 6,857,800 | 1,028,700 |
| 20-Day Average Volume | 2,461,520 | 3,846,195 | 1,014,260 | 7,594,880 | 1,602,325 |
| Previous Close | 3.11 | 192.99 | 507.19 | 78.84 | 322.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 189.95 | 492.45 | 73.85 | 324.72 |
| 20-Day Raw Stochastic | 32.08% | 49.00% | 43.91% | 97.71% | 25.93% |
| 20-Day Relative Strength | 50.48 | 42.00 | 48.05 | 59.42 | 41.16 |
| Weighted Alpha | +8.21 | -5.72 | +42.72 | +14.97 | +7.80 |
| Today's Opinion | 48% Sell | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/02/26 | -0.79% since 04/02/26 | +5.01% since 04/02/26 | +7.95% since 04/02/26 | -1.23% since 04/02/26 |
| Low | 2.94 on 04/10/26 | 188.73 on 04/07/26 | 468.77 on 04/06/26 | 72.10 on 04/06/26 | 314.51 on 04/10/26 |
| High | 3.45 on 04/08/26 | 198.56 on 04/08/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 325.91 on 04/09/26 |
| 1-Month | |||||
| %Chg | +18.01% since 03/10/26 | -2.87% since 03/10/26 | -7.84% since 03/10/26 | +3.94% since 03/10/26 | -8.91% since 03/10/26 |
| Low | 2.61 on 03/12/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 3.80 on 03/19/26 | 198.56 on 04/08/26 | 556.52 on 03/12/26 | 79.56 on 04/09/26 | 358.11 on 03/12/26 |
| 3-Month | |||||
| %Chg | -26.32% since 01/09/26 | -20.46% since 01/09/26 | +4.96% since 01/09/26 | -1.21% since 01/09/26 | -4.43% since 01/09/26 |
| Low | 2.32 on 02/13/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 4.25 on 01/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -18.73% since 10/10/25 | -6.35% since 10/10/25 | +19.35% since 10/10/25 | +1.84% since 10/10/25 | +0.89% since 10/10/25 |
| Low | 2.32 on 02/13/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 4.88 on 10/24/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,389 | 136,578,832 | 113,391,960 | 101,041,648 | 62,728,464 |
| Shares Outstanding, K | 98,839 | 707,699 | 223,569 | 1,281,604 | 194,531 |
| Annual Sales | 502,730,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -60,610,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 141,960,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -7,510,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.17 | 0.95 | 1.36 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/21/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.15 | 17.87 | 11.67 | 19.89 |