Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNXP | ZTS | TAK | UTHR | NBIX |
Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3261 | 168.51 | 13.94 | 245.26 | 141.38 |
High | 0.3261 | 168.51 | 13.94 | 249.68 | 141.73 |
Low | 0.3261 | 168.51 | 13.94 | 236.07 | 133.43 |
Last | 0.2700 | 167.50 | 13.93 | 243.27 | 136.45 |
Change | -0.0569 | -1.01 | -0.26 | -4.59 | -1.38 |
% Change | -17.41% | -0.60% | -1.83% | -1.85% | -1.00% |
Volume | 26,825 | 405 | 3,557 | 648,200 | 1,174,100 |
20-Day Average Volume | 1,432,991 | 3,841,245 | 1,507,003 | 532,155 | 1,018,955 |
Previous Close | 0.3269 | 168.51 | 14.19 | 247.86 | 141.16 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3475 | 176.05 | 14.44 | 238.40 | 137.85 |
20-Day Raw Stochastic | 9.68% | 13.70% | 0.00% | 72.16% | 45.16% |
20-Day Relative Strength | 44.68% | 35.38% | 40.86% | 59.12% | 51.52% |
Weighted Alpha | -80.33 | -3.96 | -15.34 | +11.00 | +40.20 |
Today's Opinion | 80% Sell | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Previous Opinion | 80% Sell | 40% Sell | 72% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 16% Sell | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.34% since 03/21/24 | +0.11% since 03/21/24 | -2.93% since 03/21/24 | +2.76% since 03/20/24 | -2.00% since 03/20/24 |
Low | 0.3200 on 03/27/24 | 164.11 on 03/26/24 | 13.94 on 03/28/24 | 233.79 on 03/21/24 | 133.43 on 03/27/24 |
High | 0.3581 on 03/27/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
1-Month | |||||
%Chg | -12.85% since 02/28/24 | -15.72% since 02/28/24 | -4.85% since 02/28/24 | +7.29% since 02/27/24 | +1.32% since 02/27/24 |
Low | 0.3200 on 03/27/24 | 164.11 on 03/26/24 | 13.94 on 03/28/24 | 223.52 on 02/29/24 | 129.15 on 03/01/24 |
High | 0.3888 on 02/29/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -20.66% since 12/28/23 | -14.53% since 12/28/23 | -1.97% since 12/28/23 | +13.21% since 12/27/23 | +3.82% since 12/27/23 |
Low | 0.2600 on 01/19/24 | 164.11 on 03/26/24 | 13.85 on 02/05/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 0.4400 on 01/02/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -53.31% since 09/28/23 | -3.16% since 09/28/23 | -10.58% since 09/28/23 | +4.65% since 09/27/23 | +19.37% since 09/27/23 |
Low | 0.2600 on 01/19/24 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 0.6918 on 12/19/23 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,748 | 77,155,168 | 44,908,512 | 11,448,041 | 13,715,050 |
Shares Outstanding, K | 26,762 | 457,867 | 3,164,800 | 47,059 | 99,507 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -110,220,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 3,990,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -27,980,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 2.28 | 0.87 | 0.54 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -1.83 on 11/09/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 04/01/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 12.49 | 58.33 |