Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tonix Pharm Hld (TNXP)

Tonix Pharm Hld (TNXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.2400 157.14 16.87 112.94 15.29
High 1.2700 157.46 16.95 114.55 16.32
Low 1.1200 154.95 16.57 111.48 15.23
Last 1.1900 155.24 16.71 113.71 16.26
Change -0.0300 -1.24 -0.04 +1.46 -0.11
% Change -2.46% -0.79% -0.24% +1.30% -0.67%
Volume 16,051,900 2,561,700 4,779,200 983,500 1,536,100
20-Day Average Volume 56,686,926 2,073,285 3,846,285 1,014,480 880,910
Previous Close 1.2200 156.48 16.75 112.25 16.37
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3954 160.21 17.39 116.72 16.81
20-Day Raw Stochastic 21.84% 16.54% 9.55% 23.83% 34.68%
20-Day Relative Strength 50.00% 41.68% 37.68% 50.20% 37.51%
Weighted Alpha -30.25 +12.00 -7.88 +109.98 -25.20
Today's Opinion 64% Buy 24% Sell 88% Sell 80% Buy 72% Sell
Previous Opinion 64% Buy 16% Sell 72% Sell 80% Buy 80% Sell
Last Month's Opinion 40% Buy 24% Buy 40% Sell 88% Buy 32% Buy
Performance  
5-Days  
%Chg -16.20% since 02/19/21 -2.97% since 02/19/21 -5.43% since 02/19/21 -3.63% since 02/19/21 +0.43% since 02/19/21
Low 1.0000 on 02/23/21 154.95 on 02/26/21 16.57 on 02/26/21 109.34 on 02/23/21 15.23 on 02/26/21
High 1.4100 on 02/22/21 161.80 on 02/23/21 17.50 on 02/22/21 117.64 on 02/22/21 16.53 on 02/25/21
1-Month  
%Chg +20.13% since 01/26/21 -2.80% since 01/26/21 -8.09% since 01/26/21 +0.32% since 01/26/21 -11.87% since 01/26/21
Low 0.8850 on 01/27/21 152.30 on 01/29/21 16.57 on 02/26/21 107.71 on 01/27/21 15.23 on 02/26/21
High 2.1200 on 02/11/21 170.07 on 02/18/21 18.11 on 01/28/21 127.68 on 02/16/21 18.75 on 01/27/21
3-Month  
%Chg +115.58% since 11/25/20 -3.09% since 11/25/20 -5.70% since 11/25/20 +20.14% since 11/25/20 -10.71% since 11/25/20
Low 0.5410 on 12/21/20 152.30 on 01/29/21 16.57 on 02/26/21 91.87 on 12/09/20 15.23 on 02/26/21
High 2.1200 on 02/11/21 170.49 on 01/11/21 19.10 on 12/14/20 127.68 on 02/16/21 20.49 on 01/19/21
6-Month  
%Chg +24.66% since 08/26/20 -2.83% since 08/26/20 -12.01% since 08/26/20 +28.18% since 08/26/20 -0.18% since 08/26/20
Low 0.5100 on 11/10/20 152.30 on 01/29/21 15.30 on 10/30/20 79.65 on 09/25/20 15.18 on 09/04/20
High 2.1200 on 02/11/21 176.64 on 11/05/20 19.20 on 08/31/20 127.68 on 02/16/21 20.49 on 01/19/21
Key Statistics  
Market Capitalization, $K 385,458 73,764,768 52,682,448 19,356,512 11,179,562
Shares Outstanding, K 323,914 475,166 3,152,750 170,227 687,550
Annual Sales 0 6,675,000,000 30,278,930,000 3,094,300,000 5,710,530,000
Annual Net Income -28,620,000 1,638,000,000 407,020,000 173,000,000 700,160,000
Last Quarter Sales 0 1,807,000,000 8,032,830,000 910,800,000 1,516,150,000
Last Quarter Net Income -11,990,000 359,000,000 886,650,000 76,600,000 299,670,000
60-Month Beta 1.35 0.65 1.03 1.48 0.56
Per-Share Information  
Most Recent Earnings N/A 0.91 on 02/16/21 N/A 0.63 on 02/02/21 N/A
Latest Earnings Date 03/23/21 02/16/21 02/02/21 02/02/21 02/25/21
Most Recent Dividend N/A 0.250 on 01/19/21 0.360 on 09/29/20 N/A 0.143 on 10/30/20
Next Ex-Dividends Date N/A 04/20/21 09/29/20 N/A 10/30/20
Ratios  
Price/Earnings ttm 0.00 40.64 9.68 50.56 12.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar