Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | CTLT | GRFS |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1503 | 151.50 | 13.18 | 55.91 | 6.45 |
| High | 0.1630 | 151.54 | 13.26 | 56.05 | 6.46 |
| Low | 0.1490 | 145.80 | 13.17 | 55.42 | 6.27 |
| Last | 0.1600 | 146.50 | 13.24 | 55.48 | 6.28 |
| Change | +0.0030 | -6.61 | +0.08 | -0.32 | -0.26 |
| % Change | +1.91% | -4.32% | +0.61% | -0.57% | -3.98% |
| Volume | 1,101,000 | 6,228,800 | 1,316,600 | 1,588,100 | 1,236,900 |
| 20-Day Average Volume | 4,354,195 | 3,985,880 | 1,828,205 | 1,578,510 | 1,390,740 |
| Previous Close | 0.1570 | 153.11 | 13.16 | 55.80 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2056 | 161.48 | 13.63 | 56.38 | 6.70 |
| 20-Day Raw Stochastic | 16.73% | 2.74% | 9.63% | 3.37% | 23.57% |
| 20-Day Relative Strength | 31.09% | 27.37% | 35.12% | 46.30% | 42.07% |
| Weighted Alpha | -84.10 | -23.88 | -21.69 | +46.04 | -5.91 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 48% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | -1.46% since 04/12/24 | -4.27% since 04/12/24 |
| Low | 0.1202 on 04/16/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.27 on 04/19/24 |
| High | 0.1691 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -53.93% since 03/19/24 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | -0.84% since 03/19/24 | +3.63% since 03/19/24 |
| Low | 0.1202 on 04/16/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 5.80 on 03/21/24 |
| High | 0.3700 on 03/20/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.50% since 01/19/24 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | +12.74% since 01/19/24 | -7.10% since 01/19/24 |
| Low | 0.1202 on 04/16/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 5.30 on 03/06/24 |
| High | 0.3900 on 02/20/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -70.91% since 10/19/23 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | +28.60% since 10/19/23 | -23.32% since 10/19/23 |
| Low | 0.1202 on 04/16/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 0.6918 on 12/19/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,519 | 67,003,096 | 41,902,192 | 10,040,436 | 4,317,877 |
| Shares Outstanding, K | 84,491 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 3,780,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -27,320,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 2.21 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 6.75 | 0.00 | 0.00 |