Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | KEX | SBLK | EURN | FRO |
Company | Tsakos Energy Navigation Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 25.29 | 95.41 | 23.11 | 16.39 | 23.67 |
High | 25.39 | 96.01 | 23.50 | 16.45 | 23.70 |
Low | 24.51 | 94.39 | 22.87 | 16.25 | 22.77 |
Last | 24.53 | 94.97 | 23.49 | 16.37 | 22.87 |
Change | -0.76 | -0.11 | +0.39 | -0.13 | -1.17 |
% Change | -3.01% | -0.12% | +1.69% | -0.79% | -4.87% |
Volume | 267,800 | 238,900 | 1,380,900 | 262,500 | 2,603,100 |
20-Day Average Volume | 334,190 | 425,455 | 1,845,455 | 723,920 | 1,680,125 |
Previous Close | 25.29 | 95.08 | 23.10 | 16.50 | 24.04 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.65 | 96.22 | 23.75 | 16.48 | 23.64 |
20-Day Raw Stochastic | 0.74% | 39.57% | 32.84% | 68.42% | 14.04% |
20-Day Relative Strength | 46.70% | 57.37% | 50.25% | 44.11% | 46.97% |
Weighted Alpha | +35.07 | +40.10 | +20.51 | -4.42 | +45.68 |
Today's Opinion | 64% Buy | 80% Buy | 64% Buy | 88% Sell | 72% Buy |
Previous Opinion | 88% Buy | 80% Buy | 64% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.89% since 04/11/24 | -4.12% since 04/11/24 | unch since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 |
Low | 24.51 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 |
High | 26.14 on 04/12/24 | 99.64 on 04/12/24 | 23.56 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 |
1-Month | |||||
%Chg | -2.74% since 03/18/24 | +7.06% since 03/18/24 | -2.81% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 |
Low | 24.01 on 03/20/24 | 88.75 on 03/19/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
High | 27.20 on 04/03/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | unch since 01/18/24 | +23.21% since 01/18/24 | +10.13% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 |
Low | 23.11 on 02/01/24 | 76.66 on 01/19/24 | 20.93 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
High | 27.20 on 04/03/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +11.55% since 10/18/23 | +14.77% since 10/18/23 | +19.76% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 |
Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
High | 27.20 on 04/03/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 723,782 | 5,557,834 | 1,973,559 | 3,301,502 | 5,091,388 |
Shares Outstanding, K | 29,506 | 58,522 | 84,017 | 201,680 | 222,623 |
Annual Sales | 889,570,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
Annual Net Income | 300,180,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
Last Quarter Sales | 220,240,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
Last Quarter Net Income | 31,760,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
60-Month Beta | -0.14 | 1.21 | 1.12 | 0.05 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 03/27/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
Latest Earnings Date | 06/04/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 12/13/23 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 3.62 | 25.56 | 12.16 | 5.87 | 9.14 |