Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | GLOG | SFL |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.72 | 96.87 | 25.08 | 5.80 | 12.72 |
| High | 24.91 | 101.30 | 25.49 | 5.81 | 12.91 |
| Low | 24.41 | 96.42 | 24.88 | 5.79 | 12.64 |
| Last | 24.66 | 99.14 | 25.29 | 5.79 | 12.81 |
| Change | -0.06 | +3.33 | +0.12 | -0.01 | +0.10 |
| % Change | -0.24% | +3.48% | +0.48% | -0.17% | +0.79% |
| Volume | 287,800 | 1,014,300 | 919,800 | 2,004,400 | 410,500 |
| 20-Day Average Volume | 329,345 | 451,730 | 903,575 | 632,700 | 553,250 |
| Previous Close | 24.72 | 95.81 | 25.17 | 5.80 | 12.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 96.75 | 24.77 | 5.82 | 12.88 |
| 20-Day Raw Stochastic | 15.33% | 76.44% | 75.10% | 0.00% | 41.28% |
| 20-Day Relative Strength | 47.66% | 66.93% | 63.86% | 50.24% | 49.30% |
| Weighted Alpha | +40.39 | +42.69 | +16.48 | +67.95 | +38.64 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/15/24 | +2.06% since 04/15/24 | +1.77% since 04/15/24 | -0.34% since 06/01/21 | +1.26% since 04/15/24 |
| Low | 24.20 on 04/19/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 25.76 on 04/17/24 | 101.30 on 04/22/24 | 25.49 on 04/22/24 | 5.82 on 06/07/21 | 12.91 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.16% since 03/22/24 | +6.73% since 03/22/24 | +5.46% since 03/22/24 | -0.69% since 05/07/21 | -3.76% since 03/22/24 |
| Low | 24.20 on 04/19/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 27.20 on 04/03/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.48% since 01/22/24 | +26.12% since 01/22/24 | +15.01% since 01/22/24 | +0.70% since 03/08/21 | +5.61% since 01/22/24 |
| Low | 23.11 on 02/01/24 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.68 on 02/05/24 |
| High | 27.20 on 04/03/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +17.60% since 10/20/23 | +21.54% since 10/20/23 | +7.39% since 10/20/23 | +71.81% since 12/08/20 | +17.42% since 10/20/23 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.27 on 11/08/23 |
| High | 27.20 on 04/03/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,388 | 5,606,992 | 2,632,229 | 551,167 | 1,761,123 |
| Shares Outstanding, K | 29,506 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 220,240,000 | 799,180,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 31,760,000 | 61,910,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | -0.14 | 1.21 | 0.61 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.51 | 25.53 | 8.60 | 9.35 | 19.17 |