Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | GLNG | FRO | ZIM |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.54 | 95.08 | 40.65 | 16.46 | 14.37 |
| High | 29.69 | 96.45 | 41.98 | 16.74 | 14.84 |
| Low | 29.02 | 94.99 | 40.33 | 16.40 | 14.34 |
| Last | 29.28 | 95.97 | 41.50 | 16.73 | 14.72 |
| Change | -0.16 | +0.19 | +0.44 | +0.44 | +0.25 |
| % Change | -0.54% | +0.20% | +1.07% | +2.70% | +1.73% |
| Volume | 237,800 | 454,900 | 1,447,200 | 1,432,400 | 2,811,664 |
| 20-Day Average Volume | 300,160 | 546,725 | 1,905,195 | 3,156,360 | 6,403,895 |
| Previous Close | 29.44 | 95.78 | 41.06 | 16.29 | 14.47 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 94.99 | 36.85 | 14.98 | 13.73 |
| 20-Day Raw Stochastic | 54.92% | 60.45% | 96.14% | 99.77% | 72.04% |
| 20-Day Relative Strength | 51.24% | 47.25% | 59.85% | 55.97% | 47.05% |
| Weighted Alpha | +62.95 | -18.86 | +51.47 | -32.41 | -12.71 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +1.27% since 04/22/25 | +6.79% since 04/22/25 | +11.76% since 04/22/25 | +13.06% since 04/22/25 |
| Low | 28.44 on 06/24/24 | 94.99 on 04/29/25 | 38.78 on 04/23/25 | 15.17 on 04/23/25 | 13.50 on 04/23/25 |
| High | 30.10 on 06/27/24 | 99.46 on 04/23/25 | 41.98 on 04/29/25 | 16.74 on 04/29/25 | 14.84 on 04/29/25 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -4.61% since 03/28/25 | +9.56% since 03/28/25 | +11.76% since 03/28/25 | -4.91% since 03/28/25 |
| Low | 26.60 on 06/20/24 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 31.48 on 06/06/24 | 103.84 on 04/02/25 | 41.98 on 04/29/25 | 16.74 on 04/29/25 | 16.15 on 04/02/25 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | -9.94% since 01/29/25 | +4.27% since 01/29/25 | -1.24% since 01/29/25 | -17.77% since 01/29/25 |
| Low | 24.20 on 04/19/24 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 31.48 on 06/06/24 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 22.80 on 02/26/25 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | -22.01% since 10/29/24 | +13.08% since 10/29/24 | -15.29% since 10/29/24 | -33.42% since 10/29/24 |
| Low | 22.03 on 12/29/23 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 31.48 on 06/06/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 30.15 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 5,449,594 | 4,292,208 | 3,626,529 | 1,742,029 |
| Shares Outstanding, K | 29,506 | 56,897 | 104,535 | 222,623 | 120,389 |
| Annual Sales | 889,570,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 8,427,400,000 |
| Annual Net Income | 300,180,000 | 286,710,000 | 50,840,000 | 495,580,000 | 2,147,700,000 |
| Last Quarter Sales | 201,590,000 | 802,320,000 | 65,920,000 | 443,540,000 | 2,167,600,000 |
| Last Quarter Net Income | 54,030,000 | 42,820,000 | 3,350,000 | 66,730,000 | 561,500,000 |
| 60-Month Beta | -0.12 | 0.99 | 0.47 | 0.20 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 4.66 on 03/12/25 |
| Latest Earnings Date | 06/20/24 | 05/01/25 | 05/27/25 | 05/29/25 | 05/19/25 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 3.650 on 12/02/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 03/11/25 | 03/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 17.73 | 23.71 | 9.30 | 0.80 |