Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | KEX | FRO | EURN | STNG |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.65 | 104.15 | 22.87 | 16.45 | 70.61 |
| High | 25.09 | 112.36 | 23.07 | 16.59 | 71.30 |
| Low | 24.55 | 103.58 | 22.72 | 16.35 | 70.01 |
| Last | 25.07 | 112.44 | 23.09 | 16.49 | 71.11 |
| Change | +0.28 | +11.39 | +0.37 | +0.07 | +0.27 |
| % Change | +1.13% | +11.27% | +1.63% | +0.43% | +0.38% |
| Volume | 62,415 | 454,474 | 543,322 | 76,715 | 100,041 |
| 20-Day Average Volume | 292,290 | 436,263 | 1,607,544 | 348,541 | 686,976 |
| Previous Close | 24.79 | 101.05 | 22.72 | 16.42 | 70.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 98.35 | 23.61 | 16.53 | 70.96 |
| 20-Day Raw Stochastic | 29.00% | 99.06% | 18.74% | 37.76% | 52.72% |
| 20-Day Relative Strength | 50.87% | 79.58% | 48.28% | 46.52% | 53.18% |
| Weighted Alpha | +43.63 | +67.19 | +45.91 | -4.94 | +42.80 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/18/24 | +17.50% since 04/18/24 | +0.61% since 04/18/24 | +0.67% since 04/18/24 | +3.84% since 04/18/24 |
| Low | 24.20 on 04/19/24 | 94.89 on 04/19/24 | 22.52 on 04/24/24 | 16.11 on 04/19/24 | 68.33 on 04/22/24 |
| High | 25.09 on 04/25/24 | 111.76 on 04/25/24 | 23.51 on 04/23/24 | 16.66 on 04/24/24 | 71.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/25/24 | +20.68% since 03/25/24 | -0.09% since 03/25/24 | +1.54% since 03/25/24 | -1.24% since 03/25/24 |
| Low | 24.20 on 04/19/24 | 92.75 on 03/26/24 | 22.50 on 03/26/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 27.20 on 04/03/24 | 111.76 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.15% since 01/25/24 | +41.36% since 01/25/24 | +5.70% since 01/25/24 | -6.58% since 01/25/24 | +3.40% since 01/25/24 |
| Low | 23.11 on 02/01/24 | 78.55 on 01/26/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 27.20 on 04/03/24 | 111.76 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +16.44% since 10/25/23 | +40.52% since 10/25/23 | +6.77% since 10/25/23 | -7.78% since 10/25/23 | +27.65% since 10/25/23 |
| Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 27.20 on 04/03/24 | 111.76 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,454 | 5,913,648 | 5,057,995 | 3,311,586 | 3,762,171 |
| Shares Outstanding, K | 29,506 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 889,570,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 300,180,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 220,240,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 31,760,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | -0.14 | 1.21 | 0.06 | 0.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/27/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 12/13/23 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 27.40 | 8.90 | 5.89 | 6.81 |