Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tsakos Energy Navigation Ltd (TNP)

Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 25.31 95.35 16.50 23.27 24.07
High 25.49 95.57 16.57 23.49 24.29
Low 24.86 95.26 16.48 23.26 24.05
Last 25.20 94.50 16.51 23.27 24.31
Change -0.28 -0.53 +0.06 -0.01 +0.24
% Change -1.10% -0.56% +0.36% -0.04% +1.00%
Volume 90,431 11,822 29,871 205,557 186,982
20-Day Average Volume 276,452 386,118 1,830,257 1,927,857 1,589,587
Previous Close 25.48 95.03 16.45 23.28 24.07
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.55 90.13 16.86 23.17 24.18
20-Day Raw Stochastic 52.66% 96.32% 64.63% 62.54% 56.86%
20-Day Relative Strength 54.11% 74.24% 43.36% 53.34% 55.20%
Weighted Alpha +37.40 +40.60 -3.14 +45.07 +24.00
Today's Opinion 100% Buy 100% Buy 72% Sell 96% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Sell 96% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.12% since 03/21/24 +4.49% since 03/21/24 +3.12% since 03/21/24 -0.47% since 03/21/24 -1.21% since 03/21/24
Low 24.83 on 03/27/24 90.91 on 03/22/24 15.93 on 03/25/24 22.50 on 03/26/24 23.67 on 03/27/24
High 26.50 on 03/25/24 95.79 on 03/27/24 16.53 on 03/28/24 23.49 on 03/28/24 24.86 on 03/25/24
1-Month  
%Chg +4.99% since 02/28/24 +9.58% since 02/28/24 -6.77% since 02/28/24 +2.59% since 02/28/24 +0.94% since 02/28/24
Low 23.26 on 03/04/24 86.02 on 03/11/24 14.10 on 03/20/24 22.23 on 02/29/24 22.90 on 03/20/24
High 26.50 on 03/25/24 95.79 on 03/27/24 17.86 on 03/14/24 23.98 on 03/14/24 25.16 on 03/08/24
3-Month  
%Chg +10.96% since 12/28/23 +20.86% since 12/28/23 -6.19% since 12/28/23 +16.83% since 12/28/23 +14.11% since 12/28/23
Low 22.03 on 12/29/23 74.88 on 01/11/24 14.10 on 03/20/24 19.79 on 12/29/23 20.38 on 01/11/24
High 26.50 on 03/25/24 95.79 on 03/27/24 17.86 on 03/14/24 24.53 on 02/16/24 25.16 on 03/08/24
6-Month  
%Chg +18.60% since 09/28/23 +13.54% since 09/28/23 -5.43% since 09/28/23 +25.30% since 09/28/23 +26.23% since 09/28/23
Low 18.88 on 12/13/23 72.11 on 12/07/23 14.10 on 03/20/24 17.02 on 10/04/23 17.91 on 11/08/23
High 26.50 on 03/25/24 95.79 on 03/27/24 18.20 on 11/24/23 24.53 on 02/16/24 25.16 on 03/08/24
Key Statistics  
Market Capitalization, $K 751,813 5,556,500 3,317,636 5,182,664 2,022,289
Shares Outstanding, K 29,506 58,471 201,680 222,623 84,017
Annual Sales 860,400,000 3,091,640,000 1,633,140,000 1,826,260,000 949,270,000
Annual Net Income 204,230,000 222,940,000 862,330,000 656,410,000 173,560,000
Last Quarter Sales 186,660,000 799,180,000 270,880,000 415,000,000 263,460,000
Last Quarter Net Income 31,230,000 61,910,000 410,890,000 118,370,000 39,710,000
60-Month Beta -0.15 1.20 0.06 0.06 1.12
Per-Share Information  
Most Recent Earnings 0.83 on 11/21/23 1.04 on 02/01/24 0.77 on 02/01/24 0.46 on 02/29/24 0.73 on 02/12/24
Latest Earnings Date 03/27/24 04/25/24 05/09/24 02/29/24 05/21/24
Most Recent Dividend 0.300 on 12/13/23 N/A 0.399 on 12/12/23 0.370 on 03/14/24 0.450 on 03/11/24
Next Ex-Dividends Date 12/13/23 N/A 12/12/23 03/14/24 03/11/24
Ratios  
Price/Earnings ttm 2.98 25.57 5.84 8.67 12.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar