Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | KEX | EURN | FRO | SBLK |
Company | Tsakos Energy Navigation Ltd | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 25.31 | 95.35 | 16.50 | 23.27 | 24.07 |
High | 25.49 | 95.57 | 16.57 | 23.49 | 24.29 |
Low | 24.86 | 95.26 | 16.48 | 23.26 | 24.05 |
Last | 25.20 | 94.50 | 16.51 | 23.27 | 24.31 |
Change | -0.28 | -0.53 | +0.06 | -0.01 | +0.24 |
% Change | -1.10% | -0.56% | +0.36% | -0.04% | +1.00% |
Volume | 90,431 | 11,822 | 29,871 | 205,557 | 186,982 |
20-Day Average Volume | 276,452 | 386,118 | 1,830,257 | 1,927,857 | 1,589,587 |
Previous Close | 25.48 | 95.03 | 16.45 | 23.28 | 24.07 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.55 | 90.13 | 16.86 | 23.17 | 24.18 |
20-Day Raw Stochastic | 52.66% | 96.32% | 64.63% | 62.54% | 56.86% |
20-Day Relative Strength | 54.11% | 74.24% | 43.36% | 53.34% | 55.20% |
Weighted Alpha | +37.40 | +40.60 | -3.14 | +45.07 | +24.00 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 03/21/24 | +4.49% since 03/21/24 | +3.12% since 03/21/24 | -0.47% since 03/21/24 | -1.21% since 03/21/24 |
Low | 24.83 on 03/27/24 | 90.91 on 03/22/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 23.67 on 03/27/24 |
High | 26.50 on 03/25/24 | 95.79 on 03/27/24 | 16.53 on 03/28/24 | 23.49 on 03/28/24 | 24.86 on 03/25/24 |
1-Month | |||||
%Chg | +4.99% since 02/28/24 | +9.58% since 02/28/24 | -6.77% since 02/28/24 | +2.59% since 02/28/24 | +0.94% since 02/28/24 |
Low | 23.26 on 03/04/24 | 86.02 on 03/11/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 22.90 on 03/20/24 |
High | 26.50 on 03/25/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 23.98 on 03/14/24 | 25.16 on 03/08/24 |
3-Month | |||||
%Chg | +10.96% since 12/28/23 | +20.86% since 12/28/23 | -6.19% since 12/28/23 | +16.83% since 12/28/23 | +14.11% since 12/28/23 |
Low | 22.03 on 12/29/23 | 74.88 on 01/11/24 | 14.10 on 03/20/24 | 19.79 on 12/29/23 | 20.38 on 01/11/24 |
High | 26.50 on 03/25/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 24.53 on 02/16/24 | 25.16 on 03/08/24 |
6-Month | |||||
%Chg | +18.60% since 09/28/23 | +13.54% since 09/28/23 | -5.43% since 09/28/23 | +25.30% since 09/28/23 | +26.23% since 09/28/23 |
Low | 18.88 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.02 on 10/04/23 | 17.91 on 11/08/23 |
High | 26.50 on 03/25/24 | 95.79 on 03/27/24 | 18.20 on 11/24/23 | 24.53 on 02/16/24 | 25.16 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 751,813 | 5,556,500 | 3,317,636 | 5,182,664 | 2,022,289 |
Shares Outstanding, K | 29,506 | 58,471 | 201,680 | 222,623 | 84,017 |
Annual Sales | 860,400,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 949,270,000 |
Annual Net Income | 204,230,000 | 222,940,000 | 862,330,000 | 656,410,000 | 173,560,000 |
Last Quarter Sales | 186,660,000 | 799,180,000 | 270,880,000 | 415,000,000 | 263,460,000 |
Last Quarter Net Income | 31,230,000 | 61,910,000 | 410,890,000 | 118,370,000 | 39,710,000 |
60-Month Beta | -0.15 | 1.20 | 0.06 | 0.06 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 11/21/23 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.73 on 02/12/24 |
Latest Earnings Date | 03/27/24 | 04/25/24 | 05/09/24 | 02/29/24 | 05/21/24 |
Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.450 on 03/11/24 |
Next Ex-Dividends Date | 12/13/23 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 2.98 | 25.57 | 5.84 | 8.67 | 12.53 |