Tenon Medical Inc WT (TNONW)
Tenon Medical Inc WT (TNONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNONW | BJDX | PAVM | ||
| Company | Tenon Medical Inc WT | Bluejay Diagnostics Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 5.59 | 5.15 | ||
| High | 0.0074 | 5.59 | 5.41 | ||
| Low | 0.0060 | 4.38 | 4.63 | ||
| Latest | 0.0060 | 4.50 | 4.68 | ||
| Change | +0.0002 | -0.73 | -0.50 | ||
| % Change | +3.45% | -13.96% | -9.65% | ||
| Volume | 6,000 | 142,800 | 37,600 | ||
| 20-Day Average Volume | 34,580 | 4,014,660 | 12,790 | ||
| Previous Close | 0.0058 | 5.23 | 5.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 2.76 | 6.04 | ||
| 20-Day Raw Stochastic | 8.82% | 53.50% | 2.42% | ||
| 20-Day Relative Strength | 42.51 | 68.91 | 24.97 | ||
| Weighted Alpha | -59.68 | -73.05 | -83.43 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 05/21/26 | +3.69% since 06/02/26 | -22.00% since 06/02/26 | ||
| Low | 0.0057 on 06/08/26 | 3.75 on 06/03/26 | 4.63 on 06/09/26 | ||
| High | 0.0077 on 05/27/26 | 6.21 on 06/04/26 | 6.50 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/08/26 | +161.63% since 05/08/26 | -34.64% since 05/08/26 | ||
| Low | 0.0057 on 06/08/26 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0085 on 05/12/26 | 7.00 on 06/02/26 | 7.31 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -32.58% since 03/04/26 | +140.64% since 03/09/26 | -55.89% since 03/09/26 | ||
| Low | 0.0057 on 06/08/26 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0109 on 03/10/26 | 7.00 on 06/02/26 | 10.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/09/25 | -2.17% since 12/09/25 | -57.61% since 12/09/25 | ||
| Low | 0.0057 on 06/08/26 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0150 on 02/02/26 | 7.00 on 06/02/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,411 | 5,158 | ||
| Shares Outstanding, K | N/A | 1,035 | 996 | ||
| Annual Sales | 3,940,000 | 0 | 70,000 | ||
| Annual Net Income | -12,560,000 | -6,850,000 | 400,000 | ||
| Last Quarter Sales | 1,379,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -3,476,000 | -1,920,000 | -60,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 05/07/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||