Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.69 87.34 40.60 10.54 27.91
High 42.16 87.89 40.60 10.54 27.91
Low 41.11 84.18 40.60 10.54 27.91
Last 41.43 85.59 40.60 10.54 27.91
Change -0.28 -1.21 +0.27 -0.01 +3.34
% Change -0.67% -1.39% +0.67% -0.09% +13.59%
Volume 1,100,300 1,714,900 17,233 503,563 566,589
20-Day Average Volume 834,855 1,900,555 6,291,447 48,799,609 5,691,049
Previous Close 41.71 86.80 40.33 10.55 24.57
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.80 89.72 45.78 11.32 22.81
20-Day Raw Stochastic 25.42% 30.59% 25.97% 33.45% 100.00%
20-Day Relative Strength 39.10% 42.96% 35.33% 39.32% 64.59%
Weighted Alpha -35.50 -13.70 -61.52 -64.92 -7.30
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 8% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 8% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.58% since 06/17/22 +1.05% since 06/17/22 +9.64% since 06/21/22 +10.14% since 06/21/22 +20.98% since 06/21/22
Low 37.67 on 06/23/22 80.24 on 06/23/22 34.86 on 06/23/22 9.22 on 06/23/22 22.15 on 06/23/22
High 42.16 on 06/27/22 87.89 on 06/27/22 41.84 on 06/27/22 10.88 on 06/24/22 27.91 on 06/28/22
1-Month  
%Chg -19.15% since 05/27/22 -10.37% since 05/27/22 -30.23% since 05/27/22 -24.55% since 05/27/22 +31.03% since 05/27/22
Low 37.67 on 06/23/22 80.24 on 06/23/22 34.10 on 06/17/22 8.70 on 06/16/22 20.32 on 06/13/22
High 52.46 on 06/06/22 97.73 on 06/02/22 59.13 on 06/01/22 14.20 on 06/01/22 27.91 on 06/28/22
3-Month  
%Chg -29.16% since 03/25/22 -26.41% since 03/25/22 -48.31% since 03/28/22 -45.67% since 03/28/22 +19.02% since 03/28/22
Low 37.67 on 06/23/22 80.24 on 06/23/22 34.10 on 06/17/22 8.70 on 06/16/22 18.46 on 05/12/22
High 59.99 on 03/29/22 121.28 on 03/29/22 87.68 on 04/21/22 21.50 on 04/05/22 27.91 on 06/28/22
6-Month  
%Chg -24.05% since 12/27/21 -28.79% since 12/27/21 -48.12% since 12/28/21 -49.57% since 12/28/21 +19.84% since 12/28/21
Low 37.67 on 06/23/22 80.24 on 06/23/22 34.10 on 06/17/22 8.70 on 06/16/22 14.29 on 03/14/22
High 63.19 on 02/16/22 126.79 on 02/25/22 90.55 on 02/10/22 23.86 on 02/10/22 30.71 on 02/15/22
Key Statistics  
Market Capitalization, $K 3,538,785 19,519,996 10,282,376 10,441,346 14,732,835
Shares Outstanding, K 85,416 228,064 254,956 989,701 599,627
Annual Sales 3,134,000,000 6,268,450,000 1,532,130,000 1,908,000,000 3,142,000,000
Annual Net Income 308,000,000 -650,900,000 -5,260,500,000 -9,501,000,000 -86,000,000
Last Quarter Sales 809,000,000 1,802,810,000 1,059,230,000 2,401,000,000 735,000,000
Last Quarter Net Income 51,000,000 -50,180,000 -1,167,140,000 -1,834,000,000 -131,000,000
60-Month Beta 1.67 1.29 2.40 2.03 0.92
Per-Share Information  
Most Recent Earnings 0.69 on 04/28/22 -0.39 on 05/05/22 -4.57 on 05/05/22 -1.61 on 06/24/22 -0.06 on 06/27/22
Latest Earnings Date 07/27/22 08/02/22 08/03/22 06/24/22 06/27/22
Most Recent Dividend 0.400 on 06/14/22 N/A 0.780 on 03/05/20 0.500 on 02/20/20 0.107 on 06/10/08
Next Ex-Dividends Date 06/14/22 N/A 03/05/20 02/20/20 N/A
Ratios  
Price/Earnings ttm 10.56 0.00 0.00 0.00 394.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar