Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | LYV | RCL | CCL | TCOM |
| Company | Travel + Leisure Co. | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.26 | 90.00 | 136.71 | 14.83 | 50.80 |
| High | 46.66 | 90.61 | 138.13 | 15.05 | 51.26 |
| Low | 44.35 | 89.33 | 136.25 | 14.77 | 50.30 |
| Last | 46.24 | 89.65 | 136.73 | 15.01 | 50.60 |
| Change | +0.18 | -0.44 | +0.06 | +0.22 | +0.12 |
| % Change | +0.39% | -0.49% | +0.04% | +1.49% | +0.24% |
| Volume | 1,245,700 | 1,396,700 | 3,002,600 | 24,536,398 | 3,250,000 |
| 20-Day Average Volume | 665,920 | 2,345,465 | 2,927,375 | 34,371,945 | 3,728,100 |
| Previous Close | 46.06 | 90.09 | 136.67 | 14.79 | 50.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.91 | 98.71 | 133.70 | 15.03 | 48.39 |
| 20-Day Raw Stochastic | 50.84% | 7.86% | 70.13% | 31.27% | 91.93% |
| 20-Day Relative Strength | 55.57% | 35.07% | 58.01% | 46.73% | 65.25% |
| Weighted Alpha | +25.65 | +21.15 | +96.03 | +39.10 | +55.53 |
| Today's Opinion | 88% Buy | 8% Buy | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 96% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 04/17/24 | -2.36% since 04/17/24 | +6.85% since 04/17/24 | +6.30% since 04/17/24 | +4.85% since 04/17/24 |
| Low | 43.37 on 04/19/24 | 88.15 on 04/22/24 | 127.10 on 04/18/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 |
| High | 46.66 on 04/24/24 | 92.08 on 04/23/24 | 138.13 on 04/24/24 | 15.05 on 04/24/24 | 51.26 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/22/24 | -15.42% since 03/22/24 | +0.52% since 03/22/24 | -12.12% since 03/22/24 | +12.39% since 03/22/24 |
| Low | 43.37 on 04/19/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 |
| High | 49.02 on 03/28/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.36% since 01/24/24 | +0.34% since 01/24/24 | +8.96% since 01/24/24 | -6.65% since 01/24/24 | +37.31% since 01/24/24 |
| Low | 39.66 on 02/05/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 |
| High | 49.02 on 03/28/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 |
| 6-Month | |||||
| %Chg | +38.48% since 10/24/23 | +14.06% since 10/24/23 | +65.77% since 10/24/23 | +31.09% since 10/24/23 | +45.99% since 10/24/23 |
| Low | 32.10 on 10/25/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 |
| High | 49.02 on 03/28/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,420 | 20,792,772 | 35,080,316 | 16,599,112 | 32,613,462 |
| Shares Outstanding, K | 71,264 | 230,800 | 256,679 | 1,122,320 | 646,067 |
| Annual Sales | 3,750,000,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
| Annual Net Income | 396,000,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
| Last Quarter Sales | 936,000,000 | 5,838,940,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 |
| Last Quarter Net Income | 128,000,000 | -458,170,000 | 277,070,000 | -214,000,000 | 183,000,000 |
| 60-Month Beta | 1.63 | 1.30 | 2.52 | 2.54 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/21/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 03/27/24 | 06/05/24 |
| Most Recent Dividend | 0.500 on 03/20/24 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 66.50 | 19.73 | 42.00 | 21.09 |