Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | CZR | CCL | RCL | AMC |
| Company | Travel + Leisure Co. | Caesars Entertainment Inc | Carnival Corp | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.09 | 39.84 | 14.02 | 125.65 | 2.44 |
| High | 44.25 | 40.30 | 14.08 | 127.84 | 2.75 |
| Low | 43.54 | 38.86 | 13.80 | 125.06 | 2.38 |
| Last | 44.25 | 39.55 | 14.02 | 128.14 | 2.73 |
| Change | -0.02 | -0.67 | -0.04 | +0.97 | +0.26 |
| % Change | -0.05% | -1.67% | -0.28% | +0.76% | +10.53% |
| Volume | 93,451 | 1,195,808 | 13,674,405 | 1,124,200 | 13,120,326 |
| 20-Day Average Volume | 623,600 | 2,725,272 | 36,562,410 | 2,688,658 | 16,147,218 |
| Previous Close | 44.27 | 40.22 | 14.06 | 127.17 | 2.47 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 42.04 | 15.77 | 134.73 | 3.38 |
| 20-Day Raw Stochastic | 11.21% | 13.25% | 4.64% | 14.84% | 12.81% |
| 20-Day Relative Strength | 44.24% | 42.15% | 34.68% | 46.31% | 30.27% |
| Weighted Alpha | +15.72 | -15.86 | +24.81 | +84.22 | -81.15 |
| Today's Opinion | 56% Buy | 96% Sell | 40% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 96% Sell | 40% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/09/24 | -9.89% since 04/09/24 | -9.81% since 04/09/24 | -4.24% since 04/09/24 | -9.93% since 04/09/24 |
| Low | 43.53 on 04/16/24 | 38.86 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 2.42 on 04/16/24 |
| High | 46.64 on 04/10/24 | 42.76 on 04/10/24 | 15.34 on 04/10/24 | 133.77 on 04/11/24 | 2.91 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.92% since 03/15/24 | +1.17% since 03/15/24 | -14.02% since 03/15/24 | -1.08% since 03/15/24 | -39.75% since 03/15/24 |
| Low | 43.53 on 04/16/24 | 38.86 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 2.42 on 04/16/24 |
| High | 49.02 on 03/28/24 | 44.67 on 04/04/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 4.49 on 03/18/24 |
| 3-Month | |||||
| %Chg | +13.26% since 01/16/24 | -11.44% since 01/16/24 | -17.91% since 01/16/24 | +3.85% since 01/16/24 | -36.46% since 01/16/24 |
| Low | 38.26 on 01/17/24 | 38.86 on 04/16/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 2.42 on 04/16/24 |
| High | 49.02 on 03/28/24 | 47.99 on 01/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 5.10 on 02/28/24 |
| 6-Month | |||||
| %Chg | +29.09% since 10/16/23 | -9.13% since 10/16/23 | +13.11% since 10/16/23 | +47.09% since 10/16/23 | -71.33% since 10/16/23 |
| Low | 32.10 on 10/25/23 | 38.33 on 10/26/23 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 2.42 on 04/16/24 |
| High | 49.02 on 03/28/24 | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 11.43 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,154,857 | 8,699,586 | 15,779,819 | 32,641,864 | 650,297 |
| Shares Outstanding, K | 71,264 | 216,300 | 1,122,320 | 256,679 | 263,278 |
| Annual Sales | 3,750,000,000 | 11,528,000,000 | 21,593,000,000 | 13,900,000,000 | 4,812,600,000 |
| Annual Net Income | 396,000,000 | 786,000,000 | -75,000,000 | 1,697,000,000 | -396,600,000 |
| Last Quarter Sales | 936,000,000 | 2,825,000,000 | 5,406,000,000 | 3,331,420,000 | 1,104,400,000 |
| Last Quarter Net Income | 128,000,000 | -72,000,000 | -214,000,000 | 277,070,000 | -182,000,000 |
| 60-Month Beta | 1.63 | 2.81 | 2.54 | 2.52 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/21/24 | -0.34 on 02/20/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.54 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 03/27/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.500 on 03/20/24 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 02/20/20 | 03/05/20 | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 44.07 | 42.24 | 19.08 | 0.00 |