Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | ZIM | KEX | SBLK | CMRE |
| Company | Teekay Tankers Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.66 | 10.20 | 96.97 | 23.36 | 11.00 |
| High | 58.35 | 10.45 | 97.11 | 23.46 | 11.12 |
| Low | 56.96 | 10.07 | 95.05 | 23.07 | 10.83 |
| Last | 57.29 | 10.22 | 95.08 | 23.10 | 10.83 |
| Change | -0.09 | +0.15 | -1.46 | +0.08 | -0.16 |
| % Change | -0.16% | +1.49% | -1.51% | +0.35% | -1.46% |
| Volume | 239,000 | 2,155,000 | 337,600 | 1,835,800 | 246,500 |
| 20-Day Average Volume | 343,770 | 2,968,795 | 431,395 | 1,859,170 | 286,130 |
| Previous Close | 57.38 | 10.07 | 96.54 | 23.02 | 10.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.97 | 10.31 | 96.02 | 23.77 | 11.23 |
| 20-Day Raw Stochastic | 41.12% | 47.30% | 48.78% | 13.73% | 7.29% |
| 20-Day Relative Strength | 50.86% | 45.87% | 57.77% | 46.68% | 43.84% |
| Weighted Alpha | +46.20 | -56.67 | +40.33 | +17.76 | +13.74 |
| Today's Opinion | 80% Buy | 56% Sell | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/10/24 | -1.92% since 04/10/24 | -4.19% since 04/10/24 | -3.19% since 04/10/24 | -3.13% since 04/10/24 |
| Low | 56.40 on 04/16/24 | 9.93 on 04/16/24 | 95.05 on 04/17/24 | 22.82 on 04/16/24 | 10.76 on 04/16/24 |
| High | 59.90 on 04/12/24 | 10.83 on 04/11/24 | 100.18 on 04/11/24 | 24.35 on 04/11/24 | 11.50 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.76% since 03/15/24 | +8.15% since 03/15/24 | +7.54% since 03/15/24 | -2.28% since 03/15/24 | -3.04% since 03/15/24 |
| Low | 54.17 on 03/20/24 | 9.08 on 03/20/24 | 88.34 on 03/18/24 | 22.82 on 04/16/24 | 10.76 on 04/16/24 |
| High | 61.76 on 04/03/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.00% since 01/17/24 | -26.42% since 01/17/24 | +25.58% since 01/17/24 | +10.05% since 01/17/24 | -1.19% since 01/17/24 |
| Low | 52.01 on 02/22/24 | 9.08 on 03/20/24 | 76.12 on 01/18/24 | 20.93 on 01/19/24 | 10.14 on 02/05/24 |
| High | 64.42 on 02/01/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +32.52% since 10/17/23 | +6.90% since 10/17/23 | +14.29% since 10/17/23 | +15.62% since 10/17/23 | +13.76% since 10/17/23 |
| Low | 41.56 on 10/19/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 64.42 on 02/01/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,256 | 1,211,632 | 5,649,713 | 1,934,071 | 1,292,886 |
| Shares Outstanding, K | 34,093 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 1,364,450,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 513,670,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 313,290,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 111,690,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | -0.28 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 0.00 | 26.11 | 12.18 | 5.32 |