Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.01 36.90 119.69 24.47 71.62
High 60.29 38.40 121.81 24.47 72.28
Low 58.98 36.77 118.92 23.93 70.73
Last 59.29 37.87 121.54 24.19 70.86
Change -1.49 +0.97 +1.17 -0.84 -1.98
% Change -2.45% +2.63% +0.97% -3.36% -2.72%
Volume 353,900 2,610,400 197,500 1,779,000 474,000
20-Day Average Volume 337,240 2,766,170 428,825 2,054,405 617,965
Previous Close 60.78 36.90 120.37 25.03 72.84
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.99 34.71 122.53 23.38 70.75
20-Day Raw Stochastic 63.62% 92.02% 53.64% 65.19% 50.26%
20-Day Relative Strength 52.92% 65.67% 51.71% 52.86% 48.32%
Weighted Alpha +26.01 N/A +48.70 +14.07 +18.77
Today's Opinion 24% Sell N/A 72% Buy 24% Sell 56% Sell
Previous Opinion 8% Sell N/A 72% Buy 8% Buy 24% Sell
Last Month's Opinion 72% Sell N/A 24% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg -0.74% since 10/02/24 +8.08% since 10/02/24 -0.92% since 10/02/24 +0.50% since 10/02/24 -3.28% since 10/02/24
Low 58.98 on 10/09/24 34.64 on 10/03/24 118.92 on 10/09/24 23.93 on 10/09/24 70.73 on 10/09/24
High 62.45 on 10/04/24 38.40 on 10/09/24 124.52 on 10/07/24 25.68 on 10/07/24 74.67 on 10/04/24
1-Month  
%Chg +9.82% since 09/09/24 +16.74% since 09/09/24 +6.10% since 09/09/24 +8.82% since 09/09/24 +3.40% since 09/09/24
Low 52.13 on 09/10/24 30.75 on 09/10/24 110.95 on 09/11/24 21.40 on 09/25/24 65.96 on 09/11/24
High 62.45 on 10/04/24 38.40 on 10/09/24 127.34 on 09/19/24 25.68 on 10/07/24 74.67 on 10/04/24
3-Month  
%Chg -6.51% since 07/09/24 +10.28% since 07/09/24 +2.46% since 07/09/24 +2.94% since 07/09/24 -9.57% since 07/09/24
Low 52.13 on 09/10/24 30.56 on 08/05/24 102.74 on 08/05/24 21.40 on 09/25/24 65.96 on 09/11/24
High 66.25 on 07/23/24 38.40 on 10/09/24 130.90 on 07/17/24 25.68 on 10/07/24 79.01 on 07/10/24
6-Month  
%Chg +6.66% since 04/09/24 N/A since 05/01/24 +21.54% since 04/09/24 +4.90% since 04/09/24 +2.74% since 04/09/24
Low 52.13 on 09/10/24 25.71 on 05/01/24 94.39 on 04/18/24 21.40 on 09/25/24 65.96 on 09/11/24
High 74.20 on 05/30/24 38.40 on 10/09/24 130.90 on 07/17/24 29.39 on 05/28/24 84.67 on 06/27/24
Key Statistics  
Market Capitalization, $K 2,082,201 15,920,690 7,044,293 5,572,254 3,975,316
Shares Outstanding, K 34,258 431,455 58,522 222,623 54,576
Annual Sales 1,364,450,000 4,710,490,000 3,091,640,000 1,826,260,000 1,341,220,000
Annual Net Income 513,670,000 -1,859,080,000 222,940,000 656,410,000 546,900,000
Last Quarter Sales 296,590,000 1,587,260,000 824,390,000 607,510,000 380,660,000
Last Quarter Net Income 106,970,000 155,650,000 83,850,000 187,570,000 227,320,000
60-Month Beta -0.33 N/A 1.17 0.04 0.15
Per-Share Information  
Most Recent Earnings 3.08 on 08/01/24 0.76 on 08/22/24 1.43 on 08/01/24 0.62 on 08/30/24 3.60 on 07/30/24
Latest Earnings Date 11/07/24 11/28/24 10/30/24 08/30/24 11/14/24
Most Recent Dividend 0.250 on 08/12/24 N/A N/A 0.620 on 09/13/24 0.400 on 08/15/24
Next Ex-Dividends Date 08/12/24 N/A N/A 09/13/24 08/15/24
Ratios  
Price/Earnings ttm 5.17 0.00 26.08 12.47 5.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar