Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | SBLK | EURN | FRO |
| Company | Teekay Tankers Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.41 | 101.62 | 23.94 | 16.58 | 23.31 |
| High | 56.41 | 101.80 | 24.08 | 16.59 | 23.31 |
| Low | 55.96 | 101.29 | 23.94 | 16.55 | 23.18 |
| Last | 56.11 | 101.76 | 24.14 | 16.61 | 23.23 |
| Change | -0.36 | -0.18 | +0.20 | +0.05 | -0.18 |
| % Change | -0.64% | -0.18% | +0.84% | +0.30% | -0.77% |
| Volume | 24,878 | 6,821 | 106,978 | 3,898 | 106,290 |
| 20-Day Average Volume | 314,474 | 415,881 | 1,700,034 | 359,570 | 1,465,515 |
| Previous Close | 56.47 | 101.94 | 23.94 | 16.56 | 23.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.75 | 97.56 | 23.61 | 16.53 | 23.65 |
| 20-Day Raw Stochastic | 13.74% | 91.37% | 77.30% | 47.96% | 23.86% |
| 20-Day Relative Strength | 47.79% | 70.91% | 55.02% | 47.77% | 49.32% |
| Weighted Alpha | +38.96 | +47.89 | +22.89 | -4.14 | +47.76 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/17/24 | +7.05% since 04/17/24 | +4.24% since 04/17/24 | +0.48% since 04/17/24 | -3.41% since 04/17/24 |
| Low | 55.21 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 |
| High | 57.38 on 04/23/24 | 102.55 on 04/23/24 | 24.08 on 04/24/24 | 16.63 on 04/23/24 | 23.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.42% since 03/22/24 | +9.57% since 03/22/24 | -2.39% since 03/22/24 | +3.75% since 03/22/24 | +0.78% since 03/22/24 |
| Low | 55.21 on 04/19/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 |
| High | 61.76 on 04/03/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -6.15% since 01/24/24 | +31.24% since 01/24/24 | +11.38% since 01/24/24 | -5.90% since 01/24/24 | +6.37% since 01/24/24 |
| Low | 52.01 on 02/22/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 64.42 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.32% since 10/24/23 | +26.42% since 10/24/23 | +25.61% since 10/24/23 | -7.06% since 10/24/23 | +8.25% since 10/24/23 |
| Low | 45.61 on 10/25/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 64.42 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,231 | 5,965,732 | 2,011,367 | 3,339,821 | 5,211,605 |
| Shares Outstanding, K | 34,093 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 313,290,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 111,690,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | -0.28 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 26.65 | 12.33 | 5.80 | 8.70 |