Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 12.04 51.92 24.55 8.48 8.21
High 12.20 52.20 24.63 8.56 8.23
Low 11.73 50.76 22.92 8.43 7.95
Last 12.03 51.30 22.94 8.45 7.95
Change -0.03 -0.77 -1.51 -0.18 +0.02
% Change -0.25% -1.48% -6.18% -2.09% +0.25%
Volume 457,600 672,100 3,403,000 2,062,900 2,765,200
20-Day Average Volume 316,370 423,555 2,122,900 1,143,895 1,597,795
Previous Close 12.06 52.07 24.45 8.63 7.93
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.84 53.22 23.20 8.32 7.65
20-Day Raw Stochastic 57.69% 10.38% 52.41% 68.48% 70.00%
20-Day Relative Strength 49.10% 39.02% 53.50% 51.02% 53.58%
Weighted Alpha +5.15 +19.77 +195.07 -4.90 +22.41
Today's Opinion 40% Sell 88% Sell 72% Buy 40% Sell 24% Buy
Previous Opinion 40% Sell 88% Sell 88% Buy 40% Sell 24% Buy
Last Month's Opinion 72% Sell 72% Sell 72% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg -1.07% since 09/10/21 -0.21% since 09/10/21 -2.80% since 09/10/21 +1.32% since 09/10/21 +1.92% since 09/10/21
Low 11.73 on 09/17/21 50.76 on 09/17/21 22.92 on 09/17/21 8.28 on 09/14/21 7.67 on 09/14/21
High 12.68 on 09/13/21 53.41 on 09/16/21 26.00 on 09/16/21 8.69 on 09/16/21 8.23 on 09/17/21
1-Month  
%Chg +6.93% since 08/17/21 -7.73% since 08/17/21 +9.87% since 08/17/21 +4.71% since 08/17/21 +6.14% since 08/17/21
Low 10.53 on 08/20/21 50.76 on 09/17/21 19.57 on 08/20/21 7.82 on 08/23/21 7.04 on 08/31/21
High 13.13 on 09/07/21 56.02 on 08/18/21 26.00 on 09/16/21 8.74 on 09/07/21 8.34 on 09/09/21
3-Month  
%Chg -16.23% since 06/17/21 -18.25% since 06/17/21 +1.46% since 06/17/21 -8.85% since 06/17/21 -6.36% since 06/17/21
Low 10.53 on 08/20/21 50.76 on 09/17/21 16.56 on 07/19/21 7.55 on 08/13/21 7.04 on 08/31/21
High 15.95 on 06/25/21 64.58 on 06/25/21 26.00 on 09/16/21 9.66 on 07/06/21 9.21 on 07/06/21
6-Month  
%Chg -21.58% since 03/17/21 -24.95% since 03/17/21 +45.28% since 03/17/21 -10.58% since 03/17/21 +2.05% since 03/17/21
Low 10.53 on 08/20/21 50.76 on 09/17/21 13.26 on 03/25/21 7.55 on 08/13/21 6.61 on 04/13/21
High 16.09 on 03/18/21 70.60 on 05/18/21 26.00 on 09/16/21 9.98 on 05/25/21 9.21 on 07/06/21
Key Statistics  
Market Capitalization, $K 405,868 3,083,592 2,345,386 1,704,196 1,571,651
Shares Outstanding, K 33,738 60,109 102,240 201,680 197,692
Annual Sales 886,430,000 2,171,410,000 693,240,000 1,263,590,000 1,221,190,000
Annual Net Income 87,320,000 -272,550,000 9,660,000 473,240,000 412,880,000
Last Quarter Sales 123,420,000 559,620,000 311,410,000 104,230,000 170,020,000
Last Quarter Net Income -129,140,000 10,190,000 124,210,000 -89,680,000 -26,630,000
60-Month Beta 0.20 1.46 1.18 0.36 0.33
Per-Share Information  
Most Recent Earnings -1.23 on 08/05/21 0.17 on 07/29/21 N/A N/A -0.12 on 08/26/21
Latest Earnings Date 08/05/21 07/29/21 08/05/21 08/12/21 08/26/21
Most Recent Dividend 0.030 on 03/02/18 N/A 0.700 on 08/19/21 0.021 on 08/30/21 0.500 on 09/10/20
Next Ex-Dividends Date 03/02/18 N/A 08/19/21 08/30/21 09/10/20
Ratios  
Price/Earnings ttm 0.00 55.39 11.11 0.00 72.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar