Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | GLNG | SFL | GLOG |
| Company | Teekay Tankers Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.03 | 96.97 | 24.78 | 12.55 | 5.80 |
| High | 58.03 | 97.11 | 25.14 | 12.55 | 5.81 |
| Low | 58.03 | 95.05 | 24.53 | 12.55 | 5.79 |
| Last | 58.03 | 95.08 | 24.77 | 12.55 | 5.79 |
| Change | +0.74 | -1.46 | +0.03 | -0.05 | -0.01 |
| % Change | +1.29% | -1.51% | +0.12% | -0.40% | -0.17% |
| Volume | 1,145 | 337,600 | 546,600 | 607 | 2,004,400 |
| 20-Day Average Volume | 343,770 | 431,395 | 958,405 | 520,515 | 632,700 |
| Previous Close | 57.29 | 96.54 | 24.74 | 12.60 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.97 | 96.02 | 24.67 | 12.95 | 5.82 |
| 20-Day Raw Stochastic | 41.12% | 48.78% | 53.88% | 13.33% | 0.00% |
| 20-Day Relative Strength | 50.86% | 57.77% | 60.10% | 43.10% | 50.24% |
| Weighted Alpha | +46.20 | +40.33 | +18.54 | +33.48 | +67.95 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/11/24 | -4.19% since 04/10/24 | -2.56% since 04/10/24 | -1.95% since 04/11/24 | -0.34% since 06/01/21 |
| Low | 56.40 on 04/16/24 | 95.05 on 04/17/24 | 24.21 on 04/16/24 | 12.49 on 04/16/24 | 5.79 on 06/08/21 |
| High | 59.90 on 04/12/24 | 100.18 on 04/11/24 | 25.90 on 04/11/24 | 12.91 on 04/12/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +4.52% since 03/18/24 | +7.54% since 03/15/24 | +5.23% since 03/15/24 | -2.86% since 03/18/24 | -0.69% since 05/07/21 |
| Low | 54.17 on 03/20/24 | 88.34 on 03/18/24 | 23.32 on 03/18/24 | 12.41 on 04/10/24 | 5.79 on 06/08/21 |
| High | 61.76 on 04/03/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.46 on 03/21/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | +1.52% since 01/18/24 | +25.58% since 01/17/24 | +12.23% since 01/17/24 | +4.15% since 01/18/24 | +0.70% since 03/08/21 |
| Low | 52.01 on 02/22/24 | 76.12 on 01/18/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 5.72 on 03/09/21 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +36.38% since 10/18/23 | +14.29% since 10/17/23 | +2.27% since 10/17/23 | +12.66% since 10/18/23 | +71.81% since 12/08/20 |
| Low | 41.56 on 10/19/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,188 | 5,564,271 | 2,590,397 | 1,745,881 | 551,167 |
| Shares Outstanding, K | 34,093 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 313,290,000 | 799,180,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | 111,690,000 | 61,910,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | -0.28 | 1.21 | 0.61 | 0.66 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 25.95 | 8.62 | 19.45 | 9.35 |