Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | EURN | STNG | FRO |
| Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.60 | 98.56 | 16.30 | 70.90 | 24.18 |
| High | 58.79 | 99.01 | 16.41 | 71.92 | 24.55 |
| Low | 57.31 | 96.87 | 16.18 | 70.04 | 23.85 |
| Last | 57.51 | 97.14 | 16.18 | 70.57 | 24.16 |
| Change | -0.17 | -0.77 | -0.10 | -0.40 | +0.08 |
| % Change | -0.29% | -0.79% | -0.61% | -0.56% | +0.33% |
| Volume | 281,300 | 360,900 | 420,900 | 730,700 | 1,877,200 |
| 20-Day Average Volume | 357,570 | 433,145 | 1,023,435 | 754,355 | 1,725,410 |
| Previous Close | 57.68 | 97.91 | 16.28 | 70.97 | 24.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 95.38 | 16.29 | 71.60 | 23.55 |
| 20-Day Raw Stochastic | 44.02% | 68.59% | 69.57% | 36.68% | 66.26% |
| 20-Day Relative Strength | 51.48% | 65.86% | 40.89% | 51.74% | 55.65% |
| Weighted Alpha | +46.98 | +44.59 | -5.96 | +35.22 | +57.30 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/08/24 | -2.42% since 04/08/24 | -2.47% since 04/08/24 | -0.35% since 04/08/24 | +2.85% since 04/08/24 |
| Low | 55.39 on 04/09/24 | 96.87 on 04/15/24 | 16.18 on 04/15/24 | 68.56 on 04/10/24 | 22.87 on 04/10/24 |
| High | 59.90 on 04/12/24 | 101.17 on 04/09/24 | 16.97 on 04/09/24 | 72.49 on 04/12/24 | 25.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/15/24 | +9.87% since 03/15/24 | -1.46% since 03/15/24 | -1.11% since 03/15/24 | +2.16% since 03/15/24 |
| Low | 54.17 on 03/20/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 68.56 on 04/10/24 | 22.25 on 03/20/24 |
| High | 61.76 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.08% since 01/12/24 | +26.68% since 01/12/24 | -7.86% since 01/12/24 | +9.07% since 01/12/24 | +9.12% since 01/12/24 |
| Low | 52.01 on 02/22/24 | 75.60 on 01/17/24 | 14.10 on 03/20/24 | 62.50 on 01/17/24 | 20.82 on 01/23/24 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +33.34% since 10/13/23 | +18.83% since 10/13/23 | -9.25% since 10/13/23 | +26.02% since 10/13/23 | +17.22% since 10/13/23 |
| Low | 41.56 on 10/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 | 18.34 on 12/13/23 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,960,688 | 5,684,826 | 3,263,182 | 3,747,832 | 5,378,572 |
| Shares Outstanding, K | 34,093 | 58,522 | 201,680 | 53,108 | 222,623 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,633,140,000 | 1,341,220,000 | 1,826,260,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 862,330,000 | 546,900,000 | 656,410,000 |
| Last Quarter Sales | 313,290,000 | 799,180,000 | 270,880,000 | 336,310,000 | 415,000,000 |
| Last Quarter Net Income | 111,690,000 | 61,910,000 | 410,890,000 | 120,890,000 | 118,370,000 |
| 60-Month Beta | -0.28 | 1.21 | 0.05 | 0.21 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.400 on 03/07/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 26.32 | 5.79 | 6.84 | 9.16 |