Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNK | KEX | EURN | FRO | TGP |
Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.66 | 96.97 | 16.48 | 24.26 | 16.99 |
High | 58.35 | 97.11 | 16.63 | 24.62 | 17.00 |
Low | 56.96 | 95.05 | 16.46 | 23.80 | 16.98 |
Last | 57.29 | 95.08 | 16.50 | 24.04 | 16.98 |
Change | -0.09 | -1.46 | +0.04 | -0.31 | -0.01 |
% Change | -0.16% | -1.51% | +0.24% | -1.27% | -0.06% |
Volume | 239,000 | 337,600 | 219,100 | 1,257,300 | 798,000 |
20-Day Average Volume | 343,770 | 431,395 | 900,230 | 1,651,545 | 751,790 |
Previous Close | 57.38 | 96.54 | 16.46 | 24.35 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 57.97 | 96.02 | 16.39 | 23.63 | 16.95 |
20-Day Raw Stochastic | 41.12% | 48.78% | 80.27% | 62.11% | 78.95% |
20-Day Relative Strength | 50.86% | 57.77% | 45.71% | 54.45% | 59.70% |
Weighted Alpha | +46.20 | +40.33 | -3.37 | +56.22 | +25.72 |
Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 04/10/24 | -4.19% since 04/10/24 | +0.55% since 04/10/24 | +4.07% since 04/10/24 | +0.06% since 01/05/22 |
Low | 56.40 on 04/16/24 | 95.05 on 04/17/24 | 16.11 on 04/16/24 | 23.72 on 04/16/24 | 16.97 on 01/10/22 |
High | 59.90 on 04/12/24 | 100.18 on 04/11/24 | 16.73 on 04/11/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | +2.76% since 03/15/24 | +7.54% since 03/15/24 | +0.49% since 03/15/24 | +1.65% since 03/15/24 | +0.41% since 12/10/21 |
Low | 54.17 on 03/20/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 16.91 on 12/21/21 |
High | 61.76 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | +1.00% since 01/17/24 | +25.58% since 01/17/24 | -6.30% since 01/17/24 | +6.89% since 01/17/24 | -0.88% since 10/12/21 |
Low | 52.01 on 02/22/24 | 76.12 on 01/18/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 16.84 on 11/04/21 |
High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | +32.52% since 10/17/23 | +14.29% since 10/17/23 | -7.41% since 10/17/23 | +13.24% since 10/17/23 | +12.97% since 07/12/21 |
Low | 41.56 on 10/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,953,188 | 5,564,271 | 3,327,720 | 5,351,857 | 1,476,428 |
Shares Outstanding, K | 34,093 | 58,522 | 201,680 | 222,623 | 86,951 |
Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
Last Quarter Sales | 313,290,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
Last Quarter Net Income | 111,690,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
60-Month Beta | -0.28 | 1.21 | 0.05 | 0.06 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 3.93 | 25.95 | 5.86 | 9.26 | 7.29 |