Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNK | KEX | EURN | FRO | STNG |
Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.16 | 95.41 | 16.39 | 23.67 | 70.55 |
High | 57.16 | 96.01 | 16.45 | 23.70 | 70.67 |
Low | 55.50 | 94.39 | 16.25 | 22.77 | 67.80 |
Last | 55.52 | 94.97 | 16.37 | 22.87 | 68.46 |
Change | -1.77 | -0.11 | -0.13 | -1.17 | -2.32 |
% Change | -3.09% | -0.12% | -0.79% | -4.87% | -3.28% |
Volume | 266,600 | 238,900 | 262,500 | 2,603,100 | 745,800 |
20-Day Average Volume | 331,690 | 425,455 | 723,920 | 1,680,125 | 693,970 |
Previous Close | 57.29 | 95.08 | 16.50 | 24.04 | 70.78 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.90 | 96.22 | 16.48 | 23.64 | 71.29 |
20-Day Raw Stochastic | 2.04% | 39.57% | 68.42% | 14.04% | 10.58% |
20-Day Relative Strength | 46.03% | 57.37% | 44.11% | 46.97% | 45.83% |
Weighted Alpha | +39.93 | +40.10 | -4.42 | +45.68 | +29.60 |
Today's Opinion | 64% Buy | 80% Buy | 88% Sell | 72% Buy | 56% Buy |
Previous Opinion | 80% Buy | 80% Buy | 72% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.64% since 04/11/24 | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 | -4.44% since 04/11/24 |
Low | 55.50 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 67.80 on 04/18/24 |
High | 59.90 on 04/12/24 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 | 72.64 on 04/17/24 |
1-Month | |||||
%Chg | unch since 03/18/24 | +7.06% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 | -4.57% since 03/18/24 |
Low | 54.17 on 03/20/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 67.80 on 04/18/24 |
High | 61.76 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | -2.87% since 01/18/24 | +23.21% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 | +4.33% since 01/18/24 |
Low | 52.01 on 02/22/24 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 |
High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +30.48% since 10/18/23 | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 | +21.86% since 10/18/23 |
Low | 41.56 on 10/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,953,188 | 5,564,271 | 3,327,720 | 5,351,857 | 3,758,985 |
Shares Outstanding, K | 34,093 | 58,522 | 201,680 | 222,623 | 53,108 |
Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
Last Quarter Sales | 313,290,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
Last Quarter Net Income | 111,690,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
60-Month Beta | -0.28 | 1.21 | 0.05 | 0.06 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 3.93 | 25.95 | 5.86 | 9.26 | 6.84 |