Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 13.70 63.58 9.13 7.27 10.80
High 13.83 63.99 9.14 7.35 11.14
Low 12.68 61.78 8.81 6.95 10.35
Last 13.09 62.64 8.83 7.10 10.53
Change -0.51 -0.77 -0.39 -0.26 -0.24
% Change -3.75% -1.21% -4.23% -3.53% -2.23%
Volume 604,600 324,800 1,483,500 2,840,000 1,771,200
20-Day Average Volume 701,765 408,960 1,366,650 2,421,050 1,630,605
Previous Close 13.60 63.41 9.22 7.36 10.77
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.80 61.26 9.07 7.00 11.38
20-Day Raw Stochastic 62.65% 67.20% 50.44% 59.63% 7.69%
20-Day Relative Strength 55.57% 59.21% 50.82% 55.02% 45.76%
Weighted Alpha -17.13 +31.00 -8.47 -8.48 +119.30
Today's Opinion 56% Buy 100% Buy 40% Buy 32% Buy 56% Buy
Previous Opinion 56% Buy 100% Buy 56% Buy 40% Buy 64% Buy
Last Month's Opinion 72% Sell 80% Buy 88% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg -2.82% since 02/25/21 -1.46% since 02/25/21 -3.39% since 02/25/21 +0.14% since 02/25/21 -10.46% since 02/25/21
Low 12.37 on 02/26/21 60.98 on 02/26/21 8.77 on 02/26/21 6.75 on 02/26/21 10.35 on 03/04/21
High 14.14 on 03/03/21 65.13 on 03/02/21 9.35 on 03/03/21 7.46 on 03/03/21 12.00 on 03/02/21
1-Month  
%Chg +23.96% since 02/04/21 +8.45% since 02/04/21 +9.01% since 02/04/21 +14.52% since 02/04/21 -8.51% since 02/04/21
Low 10.64 on 02/05/21 55.51 on 02/05/21 8.28 on 02/05/21 6.40 on 02/05/21 10.35 on 03/04/21
High 14.67 on 02/16/21 66.12 on 02/25/21 9.68 on 02/16/21 7.76 on 02/16/21 12.69 on 02/25/21
3-Month  
%Chg +5.56% since 12/04/20 +12.28% since 12/04/20 +5.88% since 12/04/20 +7.09% since 12/04/20 +12.62% since 12/04/20
Low 10.16 on 01/29/21 48.05 on 01/27/21 7.82 on 01/29/21 5.72 on 01/29/21 8.65 on 12/22/20
High 14.67 on 02/16/21 66.12 on 02/25/21 9.68 on 02/16/21 7.76 on 02/16/21 15.12 on 01/13/21
6-Month  
%Chg +12.65% since 09/04/20 +51.30% since 09/04/20 +2.20% since 09/04/20 -6.82% since 09/04/20 +3.24% since 09/04/20
Low 8.90 on 10/29/20 35.10 on 10/02/20 7.20 on 10/29/20 5.28 on 10/30/20 5.66 on 09/29/20
High 14.67 on 02/16/21 66.12 on 02/25/21 9.83 on 09/14/20 7.95 on 09/09/20 15.12 on 01/13/21
Key Statistics  
Market Capitalization, $K 457,708 3,809,990 2,028,585 1,455,013 1,054,125
Shares Outstanding, K 33,655 60,085 220,020 197,692 97,876
Annual Sales 886,430,000 2,171,410,000 1,263,590,000 1,221,190,000 438,640,000
Annual Net Income 87,320,000 -272,550,000 472,770,000 412,880,000 -272,230,000
Last Quarter Sales 127,800,000 489,760,000 138,440,000 174,870,000 118,680,000
Last Quarter Net Income -73,290,000 -76,570,000 -56,670,000 -9,190,000 9,460,000
60-Month Beta 0.18 1.49 0.41 0.33 0.93
Per-Share Information  
Most Recent Earnings -1.21 on 02/25/21 0.37 on 01/28/21 N/A -0.10 on 02/19/21 N/A
Latest Earnings Date 02/25/21 01/28/21 02/04/21 02/19/21 02/25/21
Most Recent Dividend 0.030 on 03/02/18 N/A 0.021 on 02/24/21 0.500 on 09/10/20 0.150 on 06/12/19
Next Ex-Dividends Date 03/02/18 N/A 02/24/21 09/10/20 06/12/19
Ratios  
Price/Earnings ttm 2.92 34.70 4.37 3.33 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar