Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | EURN | FRO | GLNG |
| Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.42 | 95.28 | 16.15 | 23.16 | 24.67 |
| High | 56.67 | 96.40 | 16.41 | 23.43 | 25.30 |
| Low | 55.21 | 94.89 | 16.11 | 22.95 | 24.65 |
| Last | 56.53 | 95.81 | 16.35 | 23.10 | 25.17 |
| Change | +1.01 | +0.84 | -0.02 | +0.23 | +0.48 |
| % Change | +1.82% | +0.88% | -0.12% | +1.01% | +1.94% |
| Volume | 334,100 | 356,200 | 247,800 | 1,296,200 | 730,700 |
| 20-Day Average Volume | 327,025 | 429,175 | 486,055 | 1,595,155 | 888,935 |
| Previous Close | 55.52 | 94.97 | 16.37 | 22.87 | 24.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.86 | 96.44 | 16.49 | 23.62 | 24.71 |
| 20-Day Raw Stochastic | 20.16% | 47.76% | 36.21% | 22.77% | 70.20% |
| 20-Day Relative Strength | 48.94% | 59.63% | 43.86% | 48.43% | 62.96% |
| Weighted Alpha | +43.51 | +41.84 | -4.58 | +47.75 | +21.20 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/12/24 | -2.14% since 04/12/24 | +0.43% since 04/12/24 | -4.07% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 55.21 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 24.21 on 04/16/24 |
| High | 58.79 on 04/15/24 | 99.01 on 04/15/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 25.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.13% since 03/19/24 | +6.41% since 03/19/24 | +6.17% since 03/19/24 | -0.56% since 03/19/24 | +4.40% since 03/19/24 |
| Low | 54.17 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 23.45 on 03/26/24 |
| High | 61.76 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.27% since 01/19/24 | +23.04% since 01/19/24 | -7.10% since 01/19/24 | +3.87% since 01/19/24 | +15.14% since 01/19/24 |
| Low | 52.01 on 02/22/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 19.94 on 02/29/24 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +32.30% since 10/19/23 | +16.19% since 10/19/23 | -8.09% since 10/19/23 | +11.59% since 10/19/23 | +8.12% since 10/19/23 |
| Low | 42.01 on 10/23/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 64.42 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,892,843 | 5,557,834 | 3,301,502 | 5,091,388 | 2,582,031 |
| Shares Outstanding, K | 34,093 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 313,290,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 111,690,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | -0.28 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 25.56 | 5.87 | 9.14 | 8.63 |