Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | EURN | FRO | GLNG |
| Company | Teekay Tankers Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.50 | 99.79 | 16.34 | 22.77 | 25.17 |
| High | 56.86 | 100.92 | 16.43 | 23.10 | 25.53 |
| Low | 56.27 | 99.43 | 16.27 | 22.70 | 25.04 |
| Last | 56.71 | 101.72 | 16.41 | 23.13 | 25.49 |
| Change | +0.44 | +2.58 | +0.12 | +0.24 | +0.20 |
| % Change | +0.78% | +2.60% | +0.74% | +1.05% | +0.79% |
| Volume | 22,091 | 80,981 | 26,216 | 224,751 | 50,106 |
| 20-Day Average Volume | 316,651 | 426,309 | 375,031 | 1,511,649 | 877,351 |
| Previous Close | 56.27 | 99.14 | 16.29 | 22.89 | 25.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.80 | 97.17 | 16.52 | 23.61 | 24.86 |
| 20-Day Raw Stochastic | 22.83% | 93.22% | 30.61% | 14.42% | 84.08% |
| 20-Day Relative Strength | 49.52% | 69.67% | 45.12% | 47.12% | 65.47% |
| Weighted Alpha | +41.01 | +45.80 | -5.50 | +44.77 | +17.88 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/16/24 | +4.33% since 04/16/24 | -0.30% since 04/16/24 | -6.04% since 04/16/24 | +3.11% since 04/16/24 |
| Low | 55.21 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 | 24.53 on 04/17/24 |
| High | 58.35 on 04/17/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 25.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.38% since 03/22/24 | +8.43% since 03/22/24 | +2.69% since 03/22/24 | -0.69% since 03/22/24 | +6.38% since 03/22/24 |
| Low | 55.21 on 04/19/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 23.45 on 03/26/24 |
| High | 61.76 on 04/03/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.20% since 01/23/24 | +30.08% since 01/23/24 | -6.81% since 01/23/24 | +8.13% since 01/23/24 | +15.64% since 01/23/24 |
| Low | 52.01 on 02/22/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 19.94 on 02/29/24 |
| High | 64.42 on 02/01/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +30.30% since 10/23/23 | +25.12% since 10/23/23 | -7.81% since 10/23/23 | +9.21% since 10/23/23 | +8.69% since 10/23/23 |
| Low | 43.76 on 10/24/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 64.42 on 02/01/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,413 | 5,801,870 | 3,285,367 | 5,095,841 | 2,644,778 |
| Shares Outstanding, K | 34,093 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 313,290,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 111,690,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | -0.28 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 25.76 | 5.82 | 8.78 | 8.77 |