Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | POT | AGU | SQM | MOS |
| Company | Terra Nitrogen Company LP | Potash Corp of Saskatchewan Inc | Agrium Inc | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 20.96 | 116.96 | 44.01 | 30.20 |
| High | 84.00 | 21.04 | 117.28 | 44.81 | 30.54 |
| Low | 83.92 | 20.60 | 114.87 | 42.74 | 30.11 |
| Last | 83.96 | 20.65 | 115.00 | 43.27 | 30.49 |
| Change | +0.01 | +0.11 | +0.41 | -1.52 | +0.08 |
| % Change | +0.01% | +0.54% | +0.36% | -3.39% | +0.26% |
| Volume | 92,300 | 10,326,899 | 833,800 | 2,556,300 | 3,509,200 |
| 20-Day Average Volume | 33,725 | 4,787,965 | 366,990 | 1,128,520 | 3,996,390 |
| Previous Close | 83.95 | 20.54 | 114.59 | 44.79 | 30.41 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 19.69 | 110.23 | 47.64 | 31.69 |
| 20-Day Raw Stochastic | 90.00% | 84.40% | 82.77% | 5.78% | 11.43% |
| 20-Day Relative Strength | 52.94% | 66.93% | 65.29% | 41.28% | 43.05% |
| Weighted Alpha | -10.30 | +9.10 | +20.30 | -38.51 | -27.33 |
| Today's Opinion | N/A | N/A | N/A | 88% Sell | 88% Sell |
| Previous Opinion | N/A | N/A | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +2.38% since 12/22/17 | +1.79% since 12/22/17 | -5.98% since 04/17/24 | +0.66% since 04/17/24 |
| Low | 83.83 on 03/28/18 | 19.99 on 12/26/17 | 112.05 on 12/26/17 | 42.74 on 04/24/24 | 30.11 on 04/24/24 |
| High | 84.00 on 03/29/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 46.54 on 04/18/24 | 31.08 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +5.90% since 11/29/17 | +5.91% since 11/29/17 | -9.80% since 03/22/24 | -2.21% since 03/22/24 |
| Low | 83.60 on 03/19/18 | 18.54 on 12/07/17 | 104.05 on 12/07/17 | 42.74 on 04/24/24 | 30.11 on 04/24/24 |
| High | 84.00 on 03/29/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +7.33% since 09/29/17 | +7.27% since 09/29/17 | -11.26% since 01/24/24 | -4.60% since 01/24/24 |
| Low | 77.28 on 02/06/18 | 18.48 on 11/15/17 | 103.51 on 11/15/17 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 88.17 on 01/12/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +27.00% since 06/29/17 | +27.10% since 06/29/17 | -16.35% since 10/24/23 | -10.74% since 10/24/23 |
| Low | 76.18 on 10/31/17 | 16.04 on 07/07/17 | 89.34 on 07/07/17 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 89.60 on 11/06/17 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 17,349,304 | 15,888,400 | 12,793,726 | 9,782,562 |
| Shares Outstanding, K | 18,500 | 840,160 | 138,160 | 285,638 | 321,689 |
| Annual Sales | 397,200,000 | 4,456,000,000 | 13,665,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 153,900,000 | 323,000,000 | 592,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 97,500,000 | 1,234,000,000 | 2,382,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 49,400,000 | 53,000,000 | -253,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | -0.05 | 0.45 | 0.64 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/26/17 | -0.23 on 11/07/17 | 0.71 on 02/28/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 05/02/18 | 01/25/18 | 02/08/18 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.100 on 12/28/17 | 0.875 on 12/28/17 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 02/15/18 | 12/28/17 | 12/28/17 | 12/06/23 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 41.08 | 26.46 | 6.24 | 8.61 |