Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNH | POT | AGU | MOS | SQM |
Company | Terra Nitrogen Company LP | Potash Corp of Saskatchewan Inc | Agrium Inc | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 83.97 | 20.96 | 116.96 | 30.60 | 45.99 |
High | 84.00 | 21.04 | 117.28 | 30.94 | 47.06 |
Low | 83.92 | 20.60 | 114.87 | 30.36 | 45.82 |
Last | 83.96 | 20.65 | 115.00 | 30.33 | 46.01 |
Change | +0.01 | +0.11 | +0.41 | -0.09 | +0.48 |
% Change | +0.01% | +0.54% | +0.36% | -0.30% | +1.05% |
Volume | 92,300 | 10,326,899 | 833,800 | 1,460,270 | 868,692 |
20-Day Average Volume | 33,725 | 4,787,965 | 366,990 | 4,084,967 | 963,247 |
Previous Close | 83.95 | 20.54 | 114.59 | 30.42 | 45.53 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.83 | 19.69 | 110.23 | 31.90 | 48.52 |
20-Day Raw Stochastic | 90.00% | 84.40% | 82.77% | 0.16% | 9.56% |
20-Day Relative Strength | 52.94% | 66.93% | 65.29% | 41.13% | 46.16% |
Weighted Alpha | -10.30 | +9.10 | +20.30 | -29.45 | -30.30 |
Today's Opinion | N/A | N/A | N/A | 88% Sell | 88% Sell |
Previous Opinion | N/A | N/A | N/A | 88% Sell | 88% Sell |
Last Month's Opinion | N/A | N/A | N/A | 64% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 03/22/18 | +2.38% since 12/22/17 | +1.79% since 12/22/17 | -7.10% since 04/10/24 | -9.81% since 04/10/24 |
Low | 83.83 on 03/28/18 | 19.99 on 12/26/17 | 112.05 on 12/26/17 | 30.35 on 04/17/24 | 45.52 on 04/16/24 |
High | 84.00 on 03/29/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 32.66 on 04/11/24 | 51.90 on 04/11/24 |
1-Month | |||||
%Chg | +0.30% since 02/28/18 | +5.90% since 11/29/17 | +5.91% since 11/29/17 | -5.42% since 03/15/24 | -8.33% since 03/15/24 |
Low | 83.60 on 03/19/18 | 18.54 on 12/07/17 | 104.05 on 12/07/17 | 30.35 on 04/17/24 | 45.52 on 04/16/24 |
High | 84.00 on 03/29/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
3-Month | |||||
%Chg | +5.15% since 12/28/17 | +7.33% since 09/29/17 | +7.27% since 09/29/17 | -3.98% since 01/17/24 | -5.12% since 01/17/24 |
Low | 77.28 on 02/06/18 | 18.48 on 11/15/17 | 103.51 on 11/15/17 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
High | 88.17 on 01/12/18 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
6-Month | |||||
%Chg | +3.78% since 09/28/17 | +27.00% since 06/29/17 | +27.10% since 06/29/17 | -18.23% since 10/17/23 | -22.41% since 10/17/23 |
Low | 76.18 on 10/31/17 | 16.04 on 07/07/17 | 89.34 on 07/07/17 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
High | 89.60 on 11/06/17 | 21.04 on 12/29/17 | 117.28 on 12/29/17 | 38.30 on 12/19/23 | 64.62 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,553,260 | 17,349,304 | 15,888,400 | 9,785,779 | 13,005,098 |
Shares Outstanding, K | 18,500 | 840,160 | 138,160 | 321,689 | 285,638 |
Annual Sales | 397,200,000 | 4,456,000,000 | 13,665,000,000 | 13,696,100,000 | 7,467,500,000 |
Annual Net Income | 153,900,000 | 323,000,000 | 592,000,000 | 1,164,900,000 | 2,012,600,000 |
Last Quarter Sales | 97,500,000 | 1,234,000,000 | 2,382,000,000 | 3,149,500,000 | 1,311,600,000 |
Last Quarter Net Income | 49,400,000 | 53,000,000 | -253,000,000 | 365,300,000 | 203,200,000 |
60-Month Beta | -0.05 | 0.45 | 0.64 | 1.50 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.09 on 10/26/17 | -0.23 on 11/07/17 | 0.71 on 02/21/24 | 0.71 on 02/28/24 |
Latest Earnings Date | 05/02/18 | 01/25/18 | 02/08/18 | 05/01/24 | 05/16/24 |
Most Recent Dividend | 2.030 on 02/15/18 | 0.100 on 12/28/17 | 0.875 on 12/28/17 | 0.210 on 03/06/24 | 0.323 on 12/06/23 |
Next Ex-Dividends Date | 02/15/18 | 12/28/17 | 12/28/17 | 06/06/24 | 12/06/23 |
Ratios | |||||
Price/Earnings ttm | 14.57 | 41.08 | 26.46 | 8.67 | 6.66 |