Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | ICL | MOS |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Israel Chemicals Ltd | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 70.36 | 120.68 | 6.49 | 22.06 |
| High | 84.00 | 71.44 | 123.16 | 6.60 | 22.62 |
| Low | 83.92 | 69.45 | 119.75 | 6.46 | 22.01 |
| Latest | 83.96 | 70.13 | 121.70 | 6.46 | 22.51 |
| Change | +0.01 | -0.11 | +0.01 | -0.01 | +0.57 |
| % Change | +0.01% | -0.16% | +0.01% | -0.15% | +2.60% |
| Volume | 92,300 | 1,573,300 | 1,619,000 | 549,200 | 8,060,000 |
| 20-Day Average Volume | 33,725 | 2,846,705 | 3,056,215 | 1,439,240 | 8,825,260 |
| Previous Close | 83.95 | 70.24 | 121.69 | 6.47 | 21.94 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 72.25 | 123.77 | 6.07 | 22.56 |
| 20-Day Raw Stochastic | 90.00% | 20.73% | 49.01% | 69.28% | 44.88% |
| 20-Day Relative Strength | 52.94 | 44.70 | 49.73 | 63.98 | 43.85 |
| Weighted Alpha | -10.30 | +17.67 | +45.24 | +8.29 | -37.72 |
| Today's Opinion | N/A | 24% Buy | 48% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 48% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | -2.00% since 05/15/26 | -2.83% since 05/15/26 | +0.78% since 05/15/26 | +3.45% since 05/15/26 |
| Low | 83.83 on 03/28/18 | 69.45 on 05/22/26 | 119.75 on 05/22/26 | 6.33 on 05/18/26 | 20.89 on 05/19/26 |
| High | 84.00 on 03/29/18 | 72.23 on 05/19/26 | 128.78 on 05/19/26 | 6.60 on 05/19/26 | 22.61 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -1.98% since 04/22/26 | -0.62% since 04/22/26 | +24.47% since 04/22/26 | -8.20% since 04/22/26 |
| Low | 83.60 on 03/19/18 | 68.14 on 05/08/26 | 113.31 on 05/07/26 | 5.13 on 04/24/26 | 20.89 on 05/19/26 |
| High | 84.00 on 03/29/18 | 77.74 on 05/05/26 | 130.43 on 05/12/26 | 6.97 on 05/13/26 | 24.67 on 04/23/26 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | -1.50% since 02/20/26 | +25.23% since 02/20/26 | +18.97% since 02/20/26 | -23.51% since 02/20/26 |
| Low | 77.28 on 02/06/18 | 68.14 on 05/08/26 | 93.64 on 02/24/26 | 4.76 on 02/27/26 | 20.89 on 05/19/26 |
| High | 88.17 on 01/12/18 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.97 on 05/13/26 | 32.25 on 03/12/26 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +24.81% since 11/21/25 | +54.95% since 11/21/25 | +19.85% since 11/21/25 | -6.87% since 11/21/25 |
| Low | 76.18 on 10/31/17 | 55.48 on 11/24/25 | 75.42 on 12/10/25 | 4.76 on 02/27/26 | 20.89 on 05/19/26 |
| High | 89.60 on 11/06/17 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.97 on 05/13/26 | 32.25 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 33,664,080 | 18,696,646 | 8,337,748 | 7,147,038 |
| Shares Outstanding, K | 18,500 | 480,024 | 153,629 | 1,290,673 | 317,505 |
| Annual Sales | 397,200,000 | 26,885,000,000 | 7,084,000,000 | 7,153,000,000 | 12,052,400,000 |
| Annual Net Income | 153,900,000 | 2,267,000,000 | 1,455,000,000 | 226,000,000 | 540,700,000 |
| Last Quarter Sales | 97,500,000 | 6,046,000,000 | 1,986,000,000 | 2,023,000,000 | 2,998,000,000 |
| Last Quarter Net Income | 49,400,000 | 131,000,000 | 615,000,000 | 126,000,000 | -257,600,000 |
| 60-Month Beta | -0.05 | 0.64 | 0.42 | 0.86 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.11 on 05/13/26 | 0.05 on 05/11/26 |
| Earnings Date | 05/02/18 | 08/05/26 | 08/05/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.550 on 03/31/26 | 0.500 on 05/15/26 | 0.035 on 03/10/26 | 0.220 on 05/21/26 |
| Next Ex-Dividends Date | 02/15/18 | 06/30/26 | 05/15/26 | 06/02/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 15.34 | 11.66 | 16.59 | 12.05 |