Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | FMS | EW |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.56 | 567.51 | 370.88 | 20.97 | 87.40 |
| High | 35.01 | 576.89 | 379.77 | 21.50 | 87.93 |
| Low | 32.51 | 560.00 | 368.68 | 20.90 | 86.76 |
| Last | 34.97 | 574.59 | 377.08 | 21.48 | 87.75 |
| Change | +3.24 | +26.21 | +8.15 | +0.93 | +0.79 |
| % Change | +10.21% | +4.78% | +2.21% | +4.53% | +0.91% |
| Volume | 2,429,900 | 2,543,978 | 1,858,600 | 773,038 | 2,663,641 |
| 20-Day Average Volume | 1,383,240 | 1,375,655 | 1,637,220 | 356,280 | 3,027,325 |
| Previous Close | 31.73 | 548.38 | 368.93 | 20.55 | 86.96 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 567.75 | 384.16 | 19.18 | 91.09 |
| 20-Day Raw Stochastic | 81.24% | 74.56% | 32.61% | 99.37% | 22.07% |
| 20-Day Relative Strength | 58.82% | 53.25% | 47.02% | 65.11% | 46.07% |
| Weighted Alpha | +6.23 | +8.23 | +27.05 | -6.16 | +6.20 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | 32% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 04/16/24 | +3.61% since 04/16/24 | -0.39% since 04/16/24 | +15.48% since 04/16/24 | -2.55% since 04/16/24 |
| Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.81 on 04/17/24 | 85.38 on 04/19/24 |
| High | 35.01 on 04/23/24 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.57% since 03/22/24 | -1.46% since 03/22/24 | -4.31% since 03/22/24 | +14.62% since 03/22/24 | -6.44% since 03/22/24 |
| Low | 29.90 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 36.09 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +54.05% since 01/23/24 | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +9.87% since 01/23/24 | +17.27% since 01/23/24 |
| Low | 21.85 on 01/31/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 36.09 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +82.04% since 10/23/23 | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +23.88% since 10/23/23 | +27.08% since 10/23/23 |
| Low | 13.82 on 11/10/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 36.09 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,048,584 | 209,324,320 | 130,766,872 | 12,059,295 | 52,343,568 |
| Shares Outstanding, K | 64,563 | 381,714 | 354,449 | 586,827 | 601,927 |
| Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 196,800,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -30,000,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/21/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 14.16 | 34.24 |