Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | EW | IDXX |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.50 | 577.99 | 374.12 | 87.62 | 494.82 |
| High | 36.19 | 577.99 | 374.12 | 87.75 | 494.82 |
| Low | 35.38 | 572.86 | 370.80 | 86.81 | 491.92 |
| Last | 35.88 | 574.65 | 370.86 | 87.65 | 484.62 |
| Change | +0.76 | -2.74 | -4.15 | -0.96 | -9.64 |
| % Change | +2.16% | -0.47% | -1.11% | -1.08% | -1.95% |
| Volume | 38,449 | 26,996 | 71,183 | 50,361 | 7,529 |
| 20-Day Average Volume | 1,191,338 | 1,313,225 | 1,561,184 | 2,871,243 | 413,166 |
| Previous Close | 35.12 | 577.39 | 375.01 | 88.61 | 494.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 567.92 | 381.59 | 90.43 | 503.40 |
| 20-Day Raw Stochastic | 87.97% | 74.18% | 18.30% | 13.59% | 28.54% |
| 20-Day Relative Strength | 59.78% | 52.95% | 43.83% | 44.37% | 38.04% |
| Weighted Alpha | +8.19 | +8.17 | +24.33 | +4.69 | -1.44 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.65% since 04/18/24 | +6.07% since 04/18/24 | -0.39% since 04/18/24 | +0.45% since 04/18/24 | +2.96% since 04/18/24 |
| Low | 30.12 on 04/22/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 36.19 on 04/25/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +17.81% since 03/25/24 | +0.14% since 03/25/24 | -5.24% since 03/25/24 | -6.78% since 03/25/24 | -7.13% since 03/25/24 |
| Low | 30.12 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 36.19 on 04/25/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +54.24% since 01/25/24 | +6.72% since 01/25/24 | -1.01% since 01/25/24 | +18.07% since 01/25/24 | -5.84% since 01/25/24 |
| Low | 21.85 on 01/31/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 36.19 on 04/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +91.88% since 10/25/23 | +32.59% since 10/25/23 | +39.22% since 10/25/23 | +27.07% since 10/25/23 | +19.21% since 10/25/23 |
| Low | 13.82 on 11/10/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 36.19 on 04/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,453 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 64,563 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 196,800,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -30,000,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/21/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |