Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | ALC | EW |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.73 | 562.46 | 597.68 | 84.55 | 69.96 |
| High | 37.84 | 565.00 | 597.68 | 84.80 | 70.28 |
| Low | 34.33 | 559.11 | 583.24 | 84.26 | 69.10 |
| Last | 35.15 | 559.65 | 592.64 | 84.37 | 69.78 |
| Change | -2.38 | -2.06 | +8.56 | +0.23 | -0.08 |
| % Change | -6.34% | -0.37% | +1.47% | +0.27% | -0.11% |
| Volume | 1,917,700 | 2,140,000 | 2,635,100 | 1,024,300 | 5,031,200 |
| 20-Day Average Volume | 1,117,780 | 1,822,580 | 1,597,295 | 801,480 | 4,874,190 |
| Previous Close | 37.53 | 561.71 | 584.08 | 84.14 | 69.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.21 | 535.68 | 541.11 | 84.38 | 73.24 |
| 20-Day Raw Stochastic | 46.22% | 90.47% | 93.82% | 49.16% | 19.32% |
| 20-Day Relative Strength | 50.11% | 60.18% | 68.87% | 44.15% | 42.12% |
| Weighted Alpha | +18.97 | -0.04 | +63.24 | +2.44 | -0.49 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/10/25 | +3.20% since 01/10/25 | +8.25% since 01/10/25 | +1.15% since 01/10/25 | -4.96% since 01/10/25 |
| Low | 34.33 on 01/17/25 | 541.67 on 01/13/25 | 530.25 on 01/13/25 | 82.31 on 01/14/25 | 68.24 on 01/16/25 |
| High | 37.84 on 01/17/25 | 565.00 on 01/17/25 | 597.68 on 01/17/25 | 84.80 on 01/17/25 | 72.34 on 01/13/25 |
| 1-Month | |||||
| %Chg | +2.69% since 12/17/24 | +5.83% since 12/17/24 | +8.71% since 12/17/24 | -1.37% since 12/17/24 | -5.86% since 12/17/24 |
| Low | 32.46 on 12/20/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 82.31 on 01/14/25 | 68.24 on 01/16/25 |
| High | 38.28 on 01/06/25 | 565.00 on 01/17/25 | 597.68 on 01/17/25 | 86.50 on 12/18/24 | 76.23 on 12/27/24 |
| 3-Month | |||||
| %Chg | +0.98% since 10/17/24 | -6.61% since 10/17/24 | +25.10% since 10/17/24 | -10.74% since 10/17/24 | +1.91% since 10/17/24 |
| Low | 27.15 on 11/18/24 | 493.30 on 11/19/24 | 495.00 on 10/18/24 | 82.31 on 01/14/25 | 64.89 on 11/12/24 |
| High | 38.28 on 01/06/25 | 604.39 on 10/18/24 | 597.68 on 01/17/25 | 95.53 on 10/18/24 | 76.23 on 12/27/24 |
| 6-Month | |||||
| %Chg | -22.97% since 07/17/24 | +0.83% since 07/17/24 | +39.04% since 07/17/24 | -6.26% since 07/17/24 | -20.08% since 07/17/24 |
| Low | 27.15 on 11/18/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 82.31 on 01/14/25 | 58.93 on 07/25/24 |
| High | 47.60 on 09/25/24 | 627.88 on 09/10/24 | 597.68 on 01/17/25 | 101.10 on 09/12/24 | 88.56 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,308,547 | 214,066,144 | 211,085,920 | 41,614,996 | 41,156,244 |
| Shares Outstanding, K | 65,677 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 243,970,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -23,250,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.29 | 0.76 | 1.39 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/06/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 02/26/25 | 01/30/25 | 01/23/25 | 02/25/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.21 | 108.77 | 27.77 | 26.16 |