Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | ITW | IR | ROP | PH |
| Company | Tennant Company | Illinois Tool Works Inc | Ingersoll Rand Inc | Roper Industries | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 115.44 | 253.86 | 91.19 | 531.00 | 545.00 |
| High | 116.75 | 254.32 | 91.68 | 532.16 | 546.06 |
| Low | 114.56 | 251.77 | 90.47 | 528.30 | 536.84 |
| Last | 115.77 | 251.86 | 90.85 | 528.18 | 541.40 |
| Change | -0.51 | -1.97 | -0.43 | -0.08 | -1.97 |
| % Change | -0.44% | -0.78% | -0.47% | -0.02% | -0.36% |
| Volume | 28,482 | 451,387 | 936,312 | 139,642 | 326,830 |
| 20-Day Average Volume | 122,594 | 995,697 | 2,068,491 | 455,617 | 493,873 |
| Previous Close | 116.28 | 253.83 | 91.28 | 528.26 | 543.37 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.88 | 263.11 | 93.46 | 546.24 | 553.52 |
| 20-Day Raw Stochastic | 29.65% | 7.33% | 18.01% | 7.55% | 26.83% |
| 20-Day Relative Strength | 54.22% | 37.46% | 51.68% | 40.43% | 52.58% |
| Weighted Alpha | +75.14 | +6.63 | +65.07 | +15.34 | +67.87 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/09/24 | -3.58% since 04/09/24 | -2.13% since 04/09/24 | -2.51% since 04/09/24 | -3.00% since 04/09/24 |
| Low | 114.56 on 04/16/24 | 251.77 on 04/16/24 | 90.48 on 04/16/24 | 526.97 on 04/15/24 | 536.84 on 04/16/24 |
| High | 120.01 on 04/10/24 | 261.30 on 04/10/24 | 93.86 on 04/11/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.93% since 03/15/24 | -5.14% since 03/15/24 | +1.14% since 03/15/24 | -3.20% since 03/15/24 | +1.69% since 03/15/24 |
| Low | 112.74 on 03/18/24 | 251.77 on 04/16/24 | 90.46 on 03/18/24 | 526.97 on 04/15/24 | 535.08 on 03/19/24 |
| High | 124.11 on 04/04/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.72% since 01/16/24 | -0.20% since 01/16/24 | +17.39% since 01/16/24 | -1.38% since 01/16/24 | +18.17% since 01/16/24 |
| Low | 89.30 on 01/19/24 | 249.24 on 02/01/24 | 76.97 on 01/17/24 | 525.18 on 01/31/24 | 453.18 on 01/17/24 |
| High | 124.11 on 04/04/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +53.04% since 10/16/23 | +8.38% since 10/16/23 | +40.89% since 10/16/23 | +5.56% since 10/16/23 | +37.15% since 10/16/23 |
| Low | 72.81 on 10/25/23 | 217.50 on 10/24/23 | 59.20 on 10/27/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 |
| High | 124.11 on 04/04/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,018 | 75,830,448 | 36,825,636 | 56,535,444 | 69,774,680 |
| Shares Outstanding, K | 19,006 | 298,745 | 403,436 | 107,022 | 128,411 |
| Annual Sales | 1,243,600,000 | 16,107,000,000 | 6,876,100,000 | 6,177,800,000 | 19,065,190,000 |
| Annual Net Income | 109,500,000 | 2,957,000,000 | 778,700,000 | 1,384,200,000 | 2,082,940,000 |
| Last Quarter Sales | 311,400,000 | 3,983,000,000 | 1,821,400,000 | 1,613,500,000 | 4,820,950,000 |
| Last Quarter Net Income | 31,000,000 | 717,000,000 | 229,800,000 | 389,000,000 | 681,850,000 |
| 60-Month Beta | 1.10 | 1.13 | 1.44 | 0.99 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/22/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 03/06/24 | 04/04/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 26.11 | 32.14 | 32.07 | 22.82 |