Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.81 | 39.78 | 34.97 | 195.44 | 21.70 |
| High | 34.16 | 40.21 | 35.19 | 196.08 | 21.87 |
| Low | 32.94 | 38.75 | 34.36 | 193.77 | 21.62 |
| Last | 34.36 | 40.45 | 35.19 | 196.46 | 21.58 |
| Change | -0.71 | -0.85 | -0.62 | -1.22 | +0.16 |
| % Change | -2.02% | -2.06% | -1.73% | -0.62% | +0.75% |
| Volume | 12,152,497 | 1,500,667 | 402,313 | 19,156,047 | 1,928,011 |
| 20-Day Average Volume | 18,054,723 | 1,121,449 | 949,426 | 33,897,547 | 2,422,442 |
| Previous Close | 35.07 | 41.30 | 35.81 | 197.68 | 21.42 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 43.43 | 36.94 | 200.40 | 21.12 |
| 20-Day Raw Stochastic | 16.97% | 16.56% | 18.03% | 20.38% | 79.32% |
| 20-Day Relative Strength | 42.18% | 42.14% | 42.60% | 43.49% | 56.25% |
| Weighted Alpha | +5.58 | +5.67 | +11.78 | +10.33 | -10.85 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/18/24 | +3.86% since 04/18/24 | +2.67% since 04/18/24 | +1.39% since 04/18/24 | -1.39% since 04/18/24 |
| Low | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 21.25 on 04/23/24 |
| High | 35.91 on 04/23/24 | 42.30 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 | 22.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -15.70% since 03/25/24 | -15.71% since 03/25/24 | -10.35% since 03/25/24 | -4.87% since 03/25/24 | +5.63% since 03/25/24 |
| Low | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
| High | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | -6.02% since 01/25/24 | -6.08% since 01/25/24 | -2.67% since 01/25/24 | -0.23% since 01/25/24 | -0.12% since 01/25/24 |
| Low | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 |
| High | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +50.71% since 10/25/23 | +50.97% since 10/25/23 | +35.58% since 10/25/23 | +19.43% since 10/25/23 | -17.30% since 10/25/23 |
| Low | 21.58 on 10/27/23 | 25.36 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 |
| High | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,789 | 446,744 | 197,149 | 59,097,325 | 179,193 |
| Shares Outstanding, K | 62,400 | 10,800 | 5,500 | 298,700 | 8,367 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |