Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tartisan Nickel Corp (TN.CN)
Tartisan Nickel Corp (TN.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,001
  • Shares Outstanding, K 114,297
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,100 K
  • 60-Month Beta 1.02
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.80
Trade TN.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.095 +10.53%
on 06/02/23
0.150 -30.00%
on 05/15/23
-0.035 (-25.00%)
since 05/08/23
3-Month
0.090 +16.67%
on 04/26/23
0.155 -32.26%
on 03/16/23
-0.040 (-27.59%)
since 03/08/23
52-Week
0.090 +16.67%
on 04/26/23
0.400 -73.75%
on 06/10/22
-0.290 (-73.42%)
since 06/08/22

Most Recent Stories

More News
Tartisan Nickel Corp. Completes High Resolution Airborne MAG Survey at Its Sill Lake Lead-Silver Property, Sault Ste. Marie, Ontario

Toronto, Ontario--(Newsfile Corp. - June 5, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to report the airborne high resolution MAG Survey...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp. Closes the Gross Revenue Royalty, Kenbridge Nickel Project, Northwestern Ontario

Toronto, Ontario--(Newsfile Corp. - April 27, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that the Company has closed the grant...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp. Proceeds to Advanced Exploration at the Kenbridge Nickel Deposit, Kenora Mining District, Ontario. Retains Nordmin Engineering Ltd., Thunder Bay, Ontario

Toronto, Ontario--(Newsfile Corp. - March 30, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that Nordmin Engineering Ltd. has been...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp. Completes High Resolution Airborne MAG Survey over Its Sill Lake Lead-Silver Property, Van Koughnet Township, Sault Ste. Marie Ontario, Stakes Additional Claims

Toronto, Ontario--(Newsfile Corp. - March 29, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that the Company has completed an airborne...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Has Completed a First Pass Exploration Review of the Manganese ('Mn') Potential on the 100% Owned Don Pancho Property, Located in Central Peru

Toronto, Ontario--(Newsfile Corp. - March 24, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that the company has conducted a first...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Electric Royalties Ltd. to Acquire 0.5% Gross Revenue Royalty on Kenbridge Nickel Project in Ontario, Canada

Toronto, Ontario--(Newsfile Corp. - March 6, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce the signing of a binding letter agreement...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp. Passes All Matters at Annual General and Special Meeting of Shareholders

Toronto, Ontario--(Newsfile Corp. - February 17, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA)("Tartisan", or the "Company") is pleased to report that an Annual General and Special...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp.: Environmental Baseline Studies Enter Fourth Phase at the Kenbridge Nickel Project, Northwestern Ontario

Toronto, Ontario--(Newsfile Corp. - February 10, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that three phases of environmental...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
Tartisan Nickel Corp. Announces Webinar Highlighting the Company's Flagship Kenbridge Nickel Project on Wednesday, February 15th, 2023.

Toronto, Ontario--(Newsfile Corp. - February 8, 2023) - Tartisan Nickel Corp. (CSE: TN) (OTCQX: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") announces that the Company will conduct a webinar at 12...

TN.CN : 0.105 (unch)
TTSRF : 0.0767 (-1.79%)
VOX PROVIDES GOLD ROYALTY DEVELOPMENTS AND EXPLORATION UPDATES

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company") a returns focused precious metals royalty company, is pleased to provide recent...

NST.AX : 13.140 (-2.23%)
BC8.AX : 0.375 (unch)
NWM.AX : 0.034 (unch)
VOXCF : 2.1920 (-1.26%)
TN.CN : 0.105 (unch)
VOX.VN : 3.440 (-1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.105
2nd Resistance Point 0.105
1st Resistance Point 0.105
Last Price 0.105
1st Support Level 0.105
2nd Support Level 0.105
3rd Support Level 0.105

See More

52-Week High 0.400
Fibonacci 61.8% 0.282
Fibonacci 50% 0.245
Fibonacci 38.2% 0.208
Last Price 0.105
52-Week Low 0.090

See More

Business Summary

Tartisan Nickel Corp is a Canadian mineral exploration and development company. It is engaged in the business of acquiring, exploring and developing mineral properties. Geographically, it operates in Peru and Canada. The company properties include Sill Lake, Kenbridge, Ichuna and Don Pancho.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar