Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tartisan Nickel Corp (TN.CN)

Tartisan Nickel Corp (TN.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 43,769
  • Shares Outstanding, K 110,808
  • Annual Sales, $ 0 K
  • Annual Income, $ 11,257 K
  • 60-Month Beta 2.44
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.11
Trade TN.CN with:
  • Price/Earnings ttm 7.85
  • Earnings Per Share ttm 0.05
  • Most Recent Earnings 0.03 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.350 +8.57%
on 05/12/22
0.475 -20.00%
on 04/21/22
-0.095 (-20.00%)
since 04/20/22
3-Month
0.350 +8.57%
on 05/12/22
0.480 -20.83%
on 04/20/22
-0.020 (-5.00%)
since 02/18/22
52-Week
0.300 +26.67%
on 08/09/21
0.560 -32.14%
on 06/02/21
-0.140 (-26.92%)
since 05/20/21

Most Recent Stories

More News
Tartisan Nickel Corp. Drills Deepest Hole To Date at The Kenbridge Nickel Project and Intersects 3.18% Ni, 0.19% Cu Over 1.05 Metres. Updates Progress at The Kenbridge Nickel-Copper-Cobalt Project, NW Ontario

TORONTO, ON / ACCESSWIRE / November 29, 2021 / Tartisan Nickel Corp. (CSE:TN; OTCQX:TTSRF; FSE:A2D) ("Tartisan", or the "Company") is pleased to provide diamond drill core assay results and an update for...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Tartisan Nickel Corp. Drilling Kenbridge North Targets Updates Progress at the Kenbridge Nickel-Copper-Cobalt Project, NW Ontario

TORONTO, ON / ACCESSWIRE / October 28, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to provide an update from the ongoing 10,000 metre diamond...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Tartisan Nickel Corp. Begins Trading on the OTCQX International Under the Symbol TTSRF

TORONTO, CA / ACCESSWIRE / October 28, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTCQX:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to report that the Company will begin trading today on OTCQX...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Tartisan Nickel Corp. Intersects 25.5 metres of 1.13% Ni, 0.61% Cu, Including 4.5 metres of 2.96% Ni, 1.66% Cu, and 1.5 metres of 4.17% Ni, 2.14% Cu at the Kenbridge Nickel-Copper-Cobalt Project, NW Ontario.

TORONTO, ON / ACCESSWIRE / October 13, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to provide an additional update for the ongoing 10,000 metre...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Tartisan Nickel Corp. Intersects 25.6 Metres of 1.03% NI, 0.41% CU Including 2.7 Metres of 2.76% NI, 0.88% CU at the Kenbridge Nickel-copper-Cobalt Project, NW Ontario.

TORONTO, ON / ACCESSWIRE / October 7, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to provide an update on the 100% owned Kenbridge Nickel Project...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Tartisan Nickel Corp. Provides Update on the 10,000 Meter Drill Program at the Kenbridge Nickel Deposit and Grants Stock Options

TORONTO, ON / ACCESSWIRE / August 10, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to provide an update on the exploration program at the Company's...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Proactive news headlines including The Parent Company, Phunware, Plurilock Security and Hannan Metals

New York, June 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

VMC : 160.03 (-0.17%)
BUSXF : 7.5000 (-6.25%)
RDGMF : 0.2280 (-0.09%)
GRAM : 1.9900 (-2.45%)
GRAMF : 1.1500 (unch)
BIOC : 1.4400 (-3.36%)
TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
VUZI : 5.07 (-10.90%)
PHUN : 1.4400 (+0.70%)
AIR : 44.85 (-1.32%)
CLRMF : 0.1600 (-1.60%)
Tartisan Nickel Corp. Commences 10,000 Meter Drill Program at the Kenbridge Nickel Deposit and on the Kenbridge North Target

TORONTO, ON / ACCESSWIRE / June 28, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan", or the "Company") is pleased to announce that the Company has mobilized two diamond drill...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)
Proactive news headlines including GlobeX Data, GR Silver Mining, ME2C Environmental and Great Bear Resources

New York , June 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIM : 0.9900 (+5.32%)
CYDY : 0.3150 (-2.02%)
SWIS.CN : 0.300 (-6.25%)
SWISF : 0.2127 (-3.27%)
BLGO : 0.1770 (-10.29%)
HEAT.CN : 0.110 (-4.35%)
HLRTF : 0.0902 (-2.38%)
VMC : 160.03 (-0.17%)
BUSXF : 7.5000 (-6.25%)
MEEC : 0.2273 (-1.17%)
GBR : 1.7900 (-7.25%)
GTBAF : 22.4300 (+1.95%)
Tartisan Nickel Corp. Closes the Second Tranche of the $4,482,000 Flow-Through Financing at $0.57 per Unit

TORONTO, ON / ACCESSWIRE / June 21, 2021 / Tartisan Nickel Corp. (CSE:TN)(OTC PINK:TTSRF)(FSE:A2D) ("Tartisan" or the "Company") is pleased to announce that the Company has closed the second tranche of...

TN.CN : 0.380 (-3.80%)
TTSRF : 0.3037 (-2.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.410
2nd Resistance Point 0.400
1st Resistance Point 0.390
Last Price 0.380
1st Support Level 0.370
2nd Support Level 0.360
3rd Support Level 0.350

See More

52-Week High 0.560
Fibonacci 61.8% 0.461
Fibonacci 50% 0.430
Fibonacci 38.2% 0.399
Last Price 0.380
52-Week Low 0.300

See More

Business Summary

Tartisan Nickel Corp is a Canadian mineral exploration and development company. It is engaged in the business of acquiring, exploring and developing mineral properties. Geographically, it operates in Peru and Canada. The company properties include Sill Lake, Kenbridge, Ichuna and Don Pancho.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar