T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMUS | VZ | T | CTL | GLIBA |
Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Centurylink | Gci Liberty Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 159.58 | 39.85 | 16.11 | 10.85 | 94.91 |
High | 160.65 | 39.98 | 16.25 | 11.11 | 95.10 |
Low | 159.41 | 39.46 | 16.06 | 10.84 | 91.37 |
Last | 160.02 | 39.75 | 16.12 | 11.00 | 91.73 |
Change | +0.23 | -0.02 | +0.03 | unch | -2.42 |
% Change | +0.14% | -0.05% | +0.19% | unch | -2.57% |
Volume | 2,471,036 | 13,884,739 | 19,147,091 | 8,538,800 | 7,943,900 |
20-Day Average Volume | 3,795,548 | 16,878,445 | 35,061,613 | 10,191,285 | 938,880 |
Previous Close | 159.79 | 39.77 | 16.09 | 11.00 | 94.15 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 161.17 | 41.05 | 17.02 | 10.93 | 92.89 |
20-Day Raw Stochastic | 17.62% | 6.27% | 9.79% | 47.66% | 31.10% |
20-Day Relative Strength | 42.96% | 43.22% | 35.05% | 54.82% | 54.88% |
Weighted Alpha | +11.53 | +9.58 | -7.85 | -14.20 | +39.80 |
Today's Opinion | 24% Buy | 40% Buy | 16% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 04/10/24 | -2.00% since 04/10/24 | -3.59% since 04/10/24 | +4.27% since 09/10/20 | -2.01% since 12/11/20 |
Low | 159.14 on 04/16/24 | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 10.53 on 09/11/20 | 91.37 on 12/18/20 |
High | 162.00 on 04/15/24 | 40.47 on 04/11/24 | 16.69 on 04/11/24 | 11.23 on 09/16/20 | 95.27 on 12/17/20 |
1-Month | |||||
%Chg | -1.22% since 03/15/24 | +0.56% since 03/15/24 | -5.40% since 03/15/24 | +1.85% since 08/17/20 | +1.08% since 11/18/20 |
Low | 158.84 on 03/22/24 | 39.26 on 03/18/24 | 15.94 on 04/16/24 | 10.49 on 09/10/20 | 89.97 on 11/25/20 |
High | 164.52 on 04/04/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 11.56 on 08/25/20 | 95.63 on 12/08/20 |
3-Month | |||||
%Chg | -2.70% since 01/17/24 | +2.16% since 01/17/24 | -1.71% since 01/17/24 | +7.63% since 06/17/20 | +12.70% since 09/18/20 |
Low | 158.84 on 03/22/24 | 38.46 on 01/18/24 | 15.94 on 04/16/24 | 9.43 on 06/29/20 | 77.91 on 10/29/20 |
High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 11.56 on 08/25/20 | 95.63 on 12/08/20 |
6-Month | |||||
%Chg | +11.96% since 10/17/23 | +26.02% since 10/17/23 | +10.63% since 10/17/23 | +1.29% since 03/17/20 | +32.67% since 06/18/20 |
Low | 136.85 on 10/20/23 | 30.99 on 10/18/23 | 14.31 on 10/18/23 | 8.16 on 03/23/20 | 64.85 on 06/25/20 |
High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 11.56 on 08/25/20 | 95.63 on 12/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 189,649,632 | 167,203,904 | 115,088,416 | 12,072,918 | 9,708,702 |
Shares Outstanding, K | 1,186,868 | 4,204,272 | 7,152,792 | 1,097,538 | 105,840 |
Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 22,401,000,000 | 894,730,000 |
Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -5,269,000,000 | 1,938,700,000 |
Last Quarter Sales | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 5,192,000,000 | 246,890,000 |
Last Quarter Net Income | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 377,000,000 | 824,410,000 |
60-Month Beta | 0.49 | 0.41 | 0.57 | 0.99 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 01/25/24 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 0.42 on 08/05/20 | N/A |
Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 11/04/20 | 11/05/20 |
Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.250 on 08/28/20 | N/A |
Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 08/28/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.06 | 8.52 | 6.74 | 7.69 | 29.98 |