T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | USM |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 162.69 | 38.91 | 16.38 | 64.74 | 35.04 |
| High | 163.61 | 39.99 | 16.53 | 65.59 | 36.87 |
| Low | 162.35 | 38.68 | 16.29 | 64.52 | 35.04 |
| Last | 163.69 | 39.94 | 16.49 | 65.29 | 36.14 |
| Change | +1.33 | +1.34 | +0.18 | +0.78 | +1.18 |
| % Change | +0.82% | +3.47% | +1.10% | +1.21% | +3.38% |
| Volume | 1,515,268 | 13,911,317 | 22,369,485 | 134,566 | 56,297 |
| 20-Day Average Volume | 3,804,202 | 19,254,217 | 37,034,680 | 415,811 | 168,136 |
| Previous Close | 162.36 | 38.60 | 16.31 | 64.51 | 34.96 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.44 | 40.91 | 16.88 | 63.85 | 35.54 |
| 20-Day Raw Stochastic | 78.98% | 26.13% | 28.09% | 86.15% | 60.61% |
| 20-Day Relative Strength | 56.97% | 46.51% | 43.72% | 47.57% | 50.38% |
| Weighted Alpha | +16.11 | +6.94 | -2.92 | -6.33 | +5.48 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/16/24 | +0.15% since 04/16/24 | +2.45% since 04/16/24 | +3.75% since 04/16/24 | +6.84% since 04/16/24 |
| Low | 159.41 on 04/17/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 61.64 on 04/17/24 | 33.97 on 04/18/24 |
| High | 164.61 on 04/22/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 65.50 on 04/23/24 | 36.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.77% since 03/22/24 | -1.34% since 03/22/24 | -2.92% since 03/22/24 | +4.20% since 03/22/24 | +0.54% since 03/22/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
| High | 164.61 on 04/22/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 65.90 on 04/01/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.17% since 01/23/24 | -5.68% since 01/23/24 | -4.10% since 01/23/24 | -16.80% since 01/23/24 | -18.93% since 01/23/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| 6-Month | |||||
| %Chg | +18.67% since 10/23/23 | +26.89% since 10/23/23 | +10.27% since 10/23/23 | +2.90% since 10/23/23 | -12.64% since 10/23/23 |
| Low | 137.69 on 10/25/23 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,699,904 | 162,284,896 | 116,662,032 | 3,059,386 | 2,971,600 |
| Shares Outstanding, K | 1,186,868 | 4,204,272 | 7,152,792 | 47,425 | 85,000 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 272,100,000 | 1,000,000,000 |
| Last Quarter Net Income | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 200,150,000 | 13,000,000 |
| 60-Month Beta | 0.49 | 0.41 | 0.57 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/25/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 8.60 | 6.85 | 0.00 | 57.34 |