T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | S | CTL |
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | Sentinelone Inc Cl A | Centurylink |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 162.69 | 16.38 | 38.91 | 20.43 | 10.85 |
| High | 163.76 | 16.53 | 40.00 | 21.37 | 11.11 |
| Low | 162.35 | 16.29 | 38.68 | 20.38 | 10.84 |
| Last | 163.66 | 16.48 | 39.89 | 21.30 | 11.00 |
| Change | +1.30 | +0.17 | +1.29 | +0.83 | unch |
| % Change | +0.80% | +1.04% | +3.34% | +4.05% | unch |
| Volume | 1,728,336 | 24,623,215 | 14,858,931 | 2,714,512 | 8,538,800 |
| 20-Day Average Volume | 3,811,006 | 37,115,965 | 19,298,479 | 4,103,659 | 10,191,285 |
| Previous Close | 162.36 | 16.31 | 38.60 | 20.47 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | IT Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 161.45 | 16.88 | 40.92 | 21.84 | 10.93 |
| 20-Day Raw Stochastic | 82.63% | 28.09% | 28.81% | 35.48% | 47.66% |
| 20-Day Relative Strength | 57.60% | 43.72% | 47.26% | 41.19% | 54.82% |
| Weighted Alpha | +16.30 | -2.92 | +7.42 | +44.13 | -14.20 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/16/24 | +2.45% since 04/16/24 | +0.48% since 04/16/24 | +1.39% since 04/16/24 | +4.27% since 09/10/20 |
| Low | 159.41 on 04/17/24 | 16.06 on 04/17/24 | 38.56 on 04/22/24 | 19.93 on 04/19/24 | 10.53 on 09/11/20 |
| High | 164.61 on 04/22/24 | 16.73 on 04/22/24 | 41.64 on 04/22/24 | 21.37 on 04/23/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | +1.90% since 03/22/24 | -2.92% since 03/22/24 | -1.02% since 03/22/24 | -7.02% since 03/22/24 | +1.85% since 08/17/20 |
| Low | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 19.93 on 04/19/24 | 10.49 on 09/10/20 |
| High | 164.61 on 04/22/24 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 23.45 on 03/28/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -0.05% since 01/23/24 | -4.10% since 01/23/24 | -5.38% since 01/23/24 | -20.23% since 01/23/24 | +7.63% since 06/17/20 |
| Low | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 19.93 on 04/19/24 | 9.43 on 06/29/20 |
| High | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +18.82% since 10/23/23 | +10.27% since 10/23/23 | +27.30% since 10/23/23 | +31.96% since 10/23/23 | +1.29% since 03/17/20 |
| Low | 137.69 on 10/25/23 | 14.74 on 10/27/23 | 32.97 on 10/24/23 | 15.06 on 10/30/23 | 8.16 on 03/23/20 |
| High | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 30.76 on 02/14/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,699,904 | 116,662,032 | 162,284,896 | 6,345,864 | 12,072,918 |
| Shares Outstanding, K | 1,186,868 | 7,152,792 | 4,204,272 | 310,008 | 1,097,538 |
| Annual Sales | 78,558,000,000 | 122,428,000,000 | 133,974,000,000 | 621,150,000 | 22,401,000,000 |
| Annual Net Income | 8,317,000,000 | 14,400,000,000 | 11,614,000,000 | -338,690,000 | -5,269,000,000 |
| Last Quarter Sales | 20,478,000,000 | 32,022,000,000 | 35,130,000,000 | 174,180,000 | 5,192,000,000 |
| Last Quarter Net Income | 2,014,000,000 | 2,188,000,000 | -2,705,000,000 | -71,980,000 | 377,000,000 |
| 60-Month Beta | 0.49 | 0.57 | 0.41 | 0.66 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/25/24 | 0.54 on 01/24/24 | 1.15 on 04/22/24 | -0.02 on 03/13/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/22/24 | 06/06/24 | 11/04/20 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.665 on 04/09/24 | N/A | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | N/A | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 6.85 | 8.60 | 0.00 | 7.69 |