Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 77.38 38.97 58.93 5.99 14.86
High 77.82 39.08 59.34 6.01 15.03
Low 76.49 38.69 58.84 5.82 14.73
Last 76.84 38.95 59.34 5.87 14.89
Change -1.13 -0.21 -0.07 -0.19 unch
% Change -1.45% -0.54% -0.12% -3.14% unch
Volume 2,897,900 27,469,000 9,531,101 10,669,800 8,293,900
20-Day Average Volume 2,926,950 29,414,074 11,357,525 15,768,570 14,668,375
Previous Close 77.97 39.16 59.41 6.06 14.89
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.06 38.56 60.17 6.20 13.56
20-Day Raw Stochastic 4.76% 79.28% 41.61% 12.82% 90.06%
20-Day Relative Strength 39.41% 58.60% 46.88% 38.00% 68.18%
Weighted Alpha +9.50 +32.70 +0.80 -10.90 -5.90
Today's Opinion 24% Buy 100% Buy 56% Buy 88% Sell 100% Buy
Previous Opinion 40% Buy 100% Buy 56% Buy 88% Sell 100% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 40% Sell 24% Buy
Performance  
5-Days  
%Chg -6.13% since 11/07/19 -1.19% since 11/07/19 -1.97% since 11/07/19 -5.17% since 11/07/19 +0.07% since 11/07/19
Low 76.49 on 11/14/19 38.69 on 11/14/19 58.80 on 11/13/19 5.77 on 11/12/19 14.37 on 11/12/19
High 81.84 on 11/08/19 39.48 on 11/12/19 60.16 on 11/08/19 6.17 on 11/08/19 15.21 on 11/11/19
1-Month  
%Chg -2.28% since 10/14/19 +3.95% since 10/14/19 -0.44% since 10/14/19 -7.56% since 10/14/19 +26.08% since 10/14/19
Low 76.49 on 11/14/19 36.54 on 10/24/19 57.92 on 10/21/19 5.77 on 11/12/19 11.68 on 10/15/19
High 83.85 on 10/30/19 39.58 on 11/07/19 61.34 on 11/01/19 6.55 on 10/28/19 15.21 on 11/11/19
3-Month  
%Chg -0.12% since 08/14/19 +14.26% since 08/14/19 +6.50% since 08/14/19 -13.55% since 08/14/19 +31.89% since 08/14/19
Low 75.82 on 10/02/19 33.96 on 08/15/19 55.42 on 08/15/19 5.77 on 11/12/19 10.50 on 08/15/19
High 83.85 on 10/30/19 39.58 on 11/07/19 61.34 on 11/01/19 7.00 on 09/11/19 15.21 on 11/11/19
6-Month  
%Chg +4.40% since 05/14/19 +25.28% since 05/14/19 +4.93% since 05/14/19 -2.00% since 05/14/19 +35.36% since 05/14/19
Low 72.76 on 06/26/19 30.38 on 05/31/19 54.26 on 05/31/19 5.77 on 11/12/19 9.64 on 05/23/19
High 85.22 on 07/26/19 39.58 on 11/07/19 61.34 on 11/01/19 8.06 on 07/26/19 15.21 on 11/11/19
Key Statistics  
Market Capitalization, $K 65,742,380 284,529,760 245,417,440 24,025,300 16,233,510
Shares Outstanding, K 855,575 7,305,000 4,135,784 4,092,896 1,090,229
Annual Sales 43,310,000,000 170,756,000,000 130,863,000,000 33,600,000,000 23,443,000,000
Annual Net Income 2,888,000,000 19,370,000,000 15,528,000,000 -1,943,000,000 -1,733,000,000
Last Quarter Sales 11,061,000,000 44,588,000,000 32,894,000,000 7,795,000,000 5,606,000,000
Last Quarter Net Income 870,000,000 3,700,000,000 5,194,000,000 -274,000,000 302,000,000
60-Month Beta 0.41 0.64 0.53 0.28 0.86
Per-Share Information  
Most Recent Earnings 1.01 on 10/28/19 0.94 on 10/28/19 1.25 on 10/25/19 -0.07 on 11/04/19 0.31 on 11/06/19
Latest Earnings Date 10/28/19 10/28/19 10/25/19 11/04/19 11/06/19
Most Recent Dividend 0.688 on 08/30/16 0.510 on 10/09/19 0.615 on 10/09/19 0.025 on 12/05/07 0.250 on 08/29/19
Next Ex-Dividends Date 08/30/16 10/09/19 10/09/19 N/A 08/29/19
Ratios  
Price/Earnings ttm 17.84 11.03 12.38 0.00 10.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar