Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 101.54 31.39 56.74 8.62 10.55
High 101.69 31.76 57.37 8.62 10.71
Low 99.71 31.28 56.44 8.62 10.42
Last 100.10 31.58 56.78 8.62 10.58
Change -1.11 +0.07 -0.05 unch -0.03
% Change -1.10% +0.22% -0.09% unch -0.28%
Volume 1,353,996 16,252,498 8,911,339 800 5,113,000
20-Day Average Volume 5,920,692 33,998,484 16,946,771 28,800,166 12,179,567
Previous Close 101.21 31.51 56.83 8.62 10.61
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 97.64 29.96 55.49 8.24 9.85
20-Day Raw Stochastic 82.32% 88.00% 78.64% 72.21% 93.72%
20-Day Relative Strength 59.10% 54.74% 53.59% 55.18% 55.01%
Weighted Alpha +36.00 -9.29 -1.88 -0.40 -7.62
Today's Opinion 100% Buy 40% Sell 48% Sell 80% Buy 56% Sell
Previous Opinion 100% Buy 56% Sell 48% Sell 80% Buy 64% Sell
Last Month's Opinion 100% Buy 100% Sell 56% Sell 56% Buy 96% Sell
Performance  
5-Days  
%Chg +1.31% since 05/28/20 +1.53% since 05/28/20 +2.14% since 05/28/20 +7.88% since 03/25/20 +4.28% since 05/28/20
Low 97.32 on 05/29/20 30.33 on 05/29/20 54.89 on 05/29/20 8.00 on 03/26/20 9.45 on 05/29/20
High 102.35 on 06/03/20 31.76 on 06/04/20 57.79 on 05/29/20 8.66 on 03/31/20 10.73 on 06/03/20
1-Month  
%Chg +12.99% since 05/04/20 +6.54% since 05/04/20 +1.19% since 05/04/20 -6.20% since 02/28/20 +5.73% since 05/04/20
Low 86.41 on 05/06/20 27.61 on 05/14/20 53.67 on 05/22/20 6.39 on 03/18/20 8.74 on 05/14/20
High 102.73 on 05/18/20 32.07 on 05/28/20 57.79 on 05/29/20 9.57 on 03/04/20 10.73 on 06/03/20
3-Month  
%Chg +7.15% since 03/04/20 -17.40% since 03/04/20 -2.08% since 03/04/20 +65.45% since 12/31/19 -16.03% since 03/04/20
Low 63.50 on 03/18/20 26.08 on 03/23/20 48.84 on 03/25/20 4.26 on 02/03/20 8.16 on 03/23/20
High 102.73 on 05/18/20 37.92 on 03/05/20 58.91 on 04/20/20 10.16 on 02/21/20 12.64 on 03/05/20
6-Month  
%Chg +28.31% since 12/04/19 -17.23% since 12/04/19 -5.98% since 12/04/19 +39.94% since 10/01/19 -25.63% since 12/04/19
Low 63.50 on 03/18/20 26.08 on 03/23/20 48.84 on 03/25/20 4.26 on 02/03/20 8.16 on 03/23/20
High 102.73 on 05/18/20 39.55 on 01/08/20 62.22 on 12/20/19 10.16 on 02/21/20 15.30 on 02/12/20
Key Statistics  
Market Capitalization, $K 125,071,568 226,339,632 235,162,320 35,440,552 11,644,495
Shares Outstanding, K 1,235,763 7,183,105 4,137,996 4,111,433 1,097,502
Annual Sales 44,998,000,000 181,193,000,000 131,868,000,000 33,600,000,000 22,401,000,000
Annual Net Income 3,468,000,000 13,903,000,000 19,265,000,000 -1,943,000,000 -5,269,000,000
Last Quarter Sales 11,113,000,000 42,779,000,000 31,610,000,000 8,080,000,000 5,228,000,000
Last Quarter Net Income 951,000,000 4,610,000,000 4,156,000,000 -120,000,000 314,000,000
60-Month Beta 0.30 0.71 0.47 -0.88 0.98
Per-Share Information  
Most Recent Earnings 1.10 on 05/06/20 0.84 on 04/22/20 1.26 on 04/24/20 -0.03 on 01/27/20 0.37 on 05/06/20
Latest Earnings Date 07/23/20 07/22/20 07/24/20 05/05/20 05/06/20
Most Recent Dividend 0.688 on 08/30/16 0.520 on 04/08/20 0.615 on 04/09/20 0.025 on 12/05/07 0.250 on 05/29/20
Next Ex-Dividends Date 08/30/16 04/08/20 04/09/20 N/A 05/29/20
Ratios  
Price/Earnings ttm 22.07 8.71 11.58 0.00 7.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar