Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | MT | PKX | STLD |
| Company | Timken Steel Corp | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.01 | 191.25 | 25.35 | 68.23 | 139.61 |
| High | 20.53 | 193.26 | 25.40 | 69.13 | 140.23 |
| Low | 20.01 | 189.33 | 25.00 | 67.89 | 137.46 |
| Last | 20.40 | 192.11 | 25.18 | 68.49 | 139.77 |
| Change | +0.21 | -1.90 | -1.77 | -1.52 | -1.20 |
| % Change | +1.04% | -0.98% | -6.57% | -2.17% | -0.85% |
| Volume | 352,900 | 1,142,948 | 4,554,879 | 179,695 | 1,020,125 |
| 20-Day Average Volume | 198,420 | 986,602 | 1,576,544 | 109,745 | 946,141 |
| Previous Close | 20.19 | 194.01 | 26.95 | 70.01 | 140.97 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 196.84 | 27.21 | 76.09 | 144.97 |
| 20-Day Raw Stochastic | 42.86% | 20.68% | 5.74% | 4.27% | 16.64% |
| 20-Day Relative Strength | 47.27% | 49.99% | 36.31% | 30.92% | 52.45% |
| Weighted Alpha | +3.10 | +28.48 | -10.85 | -20.76 | +35.54 |
| Today's Opinion | 40% Sell | 80% Buy | 16% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -3.89% since 04/09/24 | -10.01% since 04/09/24 | -9.58% since 04/09/24 | -4.74% since 04/09/24 |
| Low | 19.50 on 02/22/24 | 189.33 on 04/16/24 | 25.00 on 04/16/24 | 67.89 on 04/16/24 | 137.46 on 04/16/24 |
| High | 20.53 on 02/26/24 | 199.15 on 04/11/24 | 27.91 on 04/12/24 | 73.98 on 04/11/24 | 146.03 on 04/10/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +1.93% since 03/15/24 | -4.69% since 03/15/24 | -15.84% since 03/15/24 | +1.36% since 03/15/24 |
| Low | 19.50 on 02/22/24 | 188.29 on 03/18/24 | 25.00 on 04/16/24 | 67.89 on 04/16/24 | 137.46 on 04/16/24 |
| High | 21.60 on 02/12/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 83.01 on 03/18/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +12.48% since 01/16/24 | -3.71% since 01/16/24 | -15.86% since 01/16/24 | +25.24% since 01/16/24 |
| Low | 19.50 on 02/22/24 | 165.29 on 01/19/24 | 25.00 on 04/16/24 | 67.89 on 04/16/24 | 109.66 on 01/17/24 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +28.93% since 10/16/23 | +7.93% since 10/16/23 | -27.26% since 10/16/23 | +33.47% since 10/16/23 |
| Low | 18.96 on 10/25/23 | 140.07 on 10/23/23 | 21.30 on 10/30/23 | 67.89 on 04/16/24 | 98.25 on 10/19/23 |
| High | 24.30 on 12/26/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 46,558,520 | 21,703,860 | 21,178,024 | 22,265,790 |
| Shares Outstanding, K | 43,155 | 239,980 | 805,338 | 302,500 | 157,947 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 68,275,000,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 919,000,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 354,200,000 | 7,704,530,000 | 14,552,000,000 | 14,147,400,000 | 4,233,420,000 |
| Last Quarter Net Income | 24,800,000 | 785,400,000 | -2,966,000,000 | -156,350,000 | 424,270,000 |
| 60-Month Beta | 1.51 | 1.61 | 1.93 | 1.44 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 3.16 on 01/29/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 02/27/24 | 04/22/24 | 05/02/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 08/25/15 | 03/27/24 | 11/13/23 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.81 | 4.68 | 14.78 | 9.44 |