Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tmac Resources Inc (TMR.TO)

Tmac Resources Inc (TMR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 286,612
  • Shares Outstanding, K 130,278
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 4.09
  • Price/Sales N/A
  • Price/Cash Flow 5.22
  • Price/Book 0.83
Trade TMR.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -5.41
  • Most Recent Earnings $0.13 on N/A
  • Latest Earnings Date 11/12/20
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54 +42.86%
on 01/04/21
2.20 unch
on 02/03/21
+0.68 (+44.74%)
since 12/31/20
3-Month
1.05 +109.52%
on 12/22/20
2.20 unch
on 02/03/21
+0.99 (+81.82%)
since 11/03/20
52-Week
0.44 +400.00%
on 04/01/20
2.64 -16.67%
on 02/04/20
-0.44 (-16.67%)
since 02/03/20

Most Recent Stories

More News
Number of Forecasts For Gold Point Toward The Precious Metal Performing Well in 2021

Palm Beach, FL – January 21, 2021 – Historically, in times of global crises, gold, as a safe haven, has performed positively, and2020 was no exception. An article in CNBC said that Gold… rallies...

IGLD.CN : 0.4400 (+4.76%)
GIDMF : 0.4100 (+2.73%)
NEM : 43.41 (+12.46%)
NGT.TO : 59.26 (+12.09%)
K.TO : 9.20 (+1.77%)
KGC : 6.73 (+1.97%)
AEM : 64.94 (+1.96%)
AEM.TO : 88.72 (+1.67%)
TMR.TO : 2.20 (unch)
PVG : 15.05 (-1.31%)
PVG.TO : 19.15 (-2.79%)
TMAC Provides Transaction Update and Notice to Shareholders

TMAC Resources Inc. (TSX: TMR) (“ TMAC ” or the “ Company ”) is pleased to update the market on its transaction with Agnico Eagle Mines Limited (“ Agnico Eagle ”) and provide notice to its...

TMR.TO : 2.20 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

CVE.TO : 29.09 (-0.03%)
BTE.TO : 5.33 (+1.91%)
TD.TO : 80.76 (+0.49%)
HSE.TO : 6.76 (+5.13%)
SU.TO : 53.88 (+0.17%)
BNS.TO : 63.15 (-1.51%)
TMR.TO : 2.20 (unch)
TOY.TO : 31.12 (-0.54%)
TMAC Resources Inc. to Be Acquired by Agnico Eagle

Agnico Eagle Mines Limited (NYSE: AEM, TSX: AEM) ("Agnico Eagle") and TMAC Resources Inc. (TSX: TMR) ("TMAC") announced today that they have entered into agreements pursuant to which Agnico Eagle has...

AEM : 64.94 (+1.96%)
AEM.TO : 88.72 (+1.67%)
TMR.TO : 2.20 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

TRP.TO : 49.33 (+0.33%)
SU.TO : 53.88 (+0.17%)
BNS.TO : 63.15 (-1.51%)
TD.TO : 80.76 (+0.49%)
CNQ.TO : 105.68 (+0.24%)
AC.TO : 19.98 (+0.25%)
TMR.TO : 2.20 (unch)
OTEX.TO : 48.85 (-0.97%)
CNR.TO : 170.40 (+1.22%)
CP.TO : 112.14 (-0.08%)
CAE.TO : 25.58 (-2.33%)
Ottawa rejects sale of TMAC Resources to Chinese company Shandong Gold Mining

OTTAWA — TMAC Resources Inc. says Ottawa has turned down its deal to be bought by China's Shandong Gold Mining Co. Ltd.

TMR.TO : 2.20 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

BBD-B.TO : 61.74 (+8.32%)
SCR.TO : 33.38 (+1.37%)
ACB.TO : 9.16 (-6.44%)
SU.TO : 53.88 (+0.17%)
AC.TO : 19.98 (+0.25%)
APHA.TO : 16.55 (-5.59%)
CFW.TO : 4.58 (-3.38%)
TMR.TO : 2.20 (unch)
TMAC Resources says Canadian security review extended for sale to Chinese buyer

TORONTO — Canadian miner TMAC Resources Inc. says a national security review under the Investment Canada Act of its sale to China's Shandong Gold Mining Co., Ltd., has been extended by 45 days.

TMR.TO : 2.20 (unch)
TMAC Announces Results of Annual General Meeting of Shareholders

TMAC Resources Inc. (TSX: TMR) (“ TMAC ” or the “ Company ”) held its annual general meeting of shareholders in Toronto today. Each of the nominee directors listed in TMAC’s management information...

TMR.TO : 2.20 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

APHA.TO : 16.55 (-5.59%)
CNQ.TO : 105.68 (+0.24%)
SU.TO : 53.88 (+0.17%)
ENB.TO : 49.52 (+1.35%)
TD.TO : 80.76 (+0.49%)
RY.TO : 133.47 (+0.12%)
ABX.TO : 23.33 (+3.09%)
TMR.TO : 2.20 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business segment is Mining; this segment is engaged in the exploration and development of precious metal resources, primarily gold. The company generates the vast...

See More

Key Turning Points

3rd Resistance Point 2.21
2nd Resistance Point 2.21
1st Resistance Point 2.20
Last Price 2.20
1st Support Level 2.19
2nd Support Level 2.19
3rd Support Level 2.18

See More

52-Week High 2.64
Last Price 2.20
Fibonacci 61.8% 1.80
Fibonacci 50% 1.54
Fibonacci 38.2% 1.28
52-Week Low 0.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar