Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMQ | BHP | RIO | NEM | WPM |
Company | Trilogy Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.4000 | 57.91 | 66.97 | 37.65 | 51.21 |
High | 0.4300 | 58.67 | 67.45 | 38.28 | 52.14 |
Low | 0.3920 | 57.71 | 66.47 | 37.37 | 50.91 |
Last | 0.4185 | 58.51 | 67.20 | 37.46 | 51.52 |
Change | +0.0240 | +0.39 | +0.23 | -1.56 | -1.13 |
% Change | +6.08% | +0.67% | +0.34% | -4.00% | -2.15% |
Volume | 575,800 | 1,955,000 | 3,867,200 | 14,173,300 | 2,343,400 |
20-Day Average Volume | 433,040 | 2,780,935 | 3,401,110 | 13,489,215 | 2,394,945 |
Previous Close | 0.3945 | 58.12 | 66.97 | 39.02 | 52.65 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4851 | 58.37 | 65.26 | 37.64 | 50.02 |
20-Day Raw Stochastic | 52.87% | 52.95% | 85.59% | 48.39% | 71.43% |
20-Day Relative Strength | 42.32% | 50.24% | 56.03% | 54.32% | 61.47% |
Weighted Alpha | -23.34 | -1.67 | +5.06 | -16.58 | +12.06 |
Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | Hold | 72% Sell | 40% Sell | 64% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.10% since 04/15/24 | -0.93% since 04/15/24 | +0.64% since 04/15/24 | -2.55% since 04/15/24 | +0.59% since 04/15/24 |
Low | 0.2501 on 04/17/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.37 on 04/22/24 | 49.71 on 04/16/24 |
High | 0.5100 on 04/16/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 39.21 on 04/19/24 | 53.30 on 04/18/24 |
1-Month | |||||
%Chg | -14.52% since 03/22/24 | +2.58% since 03/22/24 | +6.67% since 03/22/24 | +10.93% since 03/22/24 | +14.77% since 03/22/24 |
Low | 0.2501 on 04/17/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 44.57 on 03/27/24 |
High | 0.5686 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
3-Month | |||||
%Chg | -4.67% since 01/22/24 | -2.68% since 01/22/24 | -0.12% since 01/22/24 | +7.03% since 01/22/24 | +11.73% since 01/22/24 |
Low | 0.2501 on 04/17/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.6140 on 01/31/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
6-Month | |||||
%Chg | -10.96% since 10/20/23 | +6.67% since 10/20/23 | +10.96% since 10/20/23 | -3.45% since 10/20/23 | +19.45% since 10/20/23 |
Low | 0.2501 on 04/17/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.6140 on 01/31/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,021 | 147,212,720 | 83,880,128 | 44,981,752 | 23,866,036 |
Shares Outstanding, K | 159,749 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -14,950,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 3,957,000,000 | 313,470,000 |
Last Quarter Net Income | -3,600,000 | N/A | N/A | -3,158,000,000 | 168,430,000 |
60-Month Beta | 1.24 | 0.96 | 0.70 | 0.50 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/03/24 | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 04/03/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.25 | 45.03 |