Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trilogy Metals Inc (TMQ)

Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.5100 57.51 63.53 64.53 46.70
High 0.5200 57.80 63.90 64.63 47.45
Low 0.5000 57.27 63.23 63.18 46.50
Last 0.5000 57.69 63.74 64.18 47.13
Change -0.0088 +0.16 +0.28 -1.60 +0.86
% Change -1.73% +0.28% +0.44% -2.43% +1.86%
Volume 127,400 2,658,800 3,254,600 14,421,500 1,586,400
20-Day Average Volume 169,865 2,581,930 3,077,175 5,423,195 2,003,020
Previous Close 0.5088 57.53 63.46 65.78 46.27
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 0.4675 57.11 63.30 64.00 44.54
20-Day Raw Stochastic 78.05% 65.00% 60.59% 49.01% 95.00%
20-Day Relative Strength 57.66% 47.70% 46.04% 57.60% 59.54%
Weighted Alpha -2.24 -8.50 -7.10 +16.03 +1.20
Today's Opinion 40% Buy 72% Sell 56% Sell 88% Buy 40% Buy
Previous Opinion 40% Buy 72% Sell 56% Sell 72% Buy 24% Buy
Last Month's Opinion 56% Sell 40% Sell 24% Sell 24% Buy 40% Sell
Performance  
5-Days  
%Chg +5.93% since 03/21/24 -0.35% since 03/21/24 -0.61% since 03/21/24 -1.06% since 01/21/22 +3.83% since 03/21/24
Low 0.4674 on 03/22/24 56.22 on 03/26/24 62.15 on 03/26/24 62.13 on 01/24/22 44.57 on 03/27/24
High 0.5225 on 03/26/24 57.82 on 03/25/24 64.18 on 03/25/24 66.04 on 01/27/22 47.45 on 03/28/24
1-Month  
%Chg +17.65% since 02/28/24 +1.05% since 02/28/24 -0.34% since 02/28/24 +8.74% since 12/28/21 +18.54% since 02/28/24
Low 0.4200 on 03/05/24 55.09 on 03/15/24 61.05 on 03/11/24 59.25 on 12/31/21 40.50 on 02/29/24
High 0.5225 on 03/26/24 59.09 on 03/06/24 65.49 on 03/06/24 69.31 on 01/20/22 47.45 on 03/28/24
3-Month  
%Chg +16.23% since 12/28/23 -15.93% since 12/28/23 -14.49% since 12/28/23 +18.41% since 10/28/21 -4.98% since 12/28/23
Low 0.4150 on 12/29/23 55.09 on 03/15/24 61.05 on 03/11/24 50.34 on 11/18/21 38.57 on 02/26/24
High 0.6140 on 01/31/24 68.55 on 12/29/23 74.72 on 01/02/24 69.31 on 01/20/22 49.65 on 01/12/24
6-Month  
%Chg unch since 09/28/23 +0.86% since 09/28/23 -0.08% since 09/28/23 -2.16% since 07/28/21 +16.46% since 09/28/23
Low 0.3888 on 12/13/23 54.28 on 10/23/23 59.80 on 10/23/23 49.50 on 09/29/21 38.37 on 10/03/23
High 0.6140 on 01/31/24 69.11 on 12/28/23 75.09 on 12/28/23 69.31 on 01/20/22 50.95 on 12/22/23
Key Statistics  
Market Capitalization, $K 79,875 146,123,568 79,834,544 69,466,048 21,353,142
Shares Outstanding, K 159,749 2,532,910 1,252,503 1,056,036 453,069
Annual Sales 0 53,817,000,000 54,041,000,000 60,817,000,000 1,016,050,000
Annual Net Income -14,950,000 12,921,000,000 10,058,000,000 11,304,000,000 537,640,000
Last Quarter Sales 0 N/A N/A 2,734,582,677 313,470,000
Last Quarter Net Income -3,020,000 N/A N/A 478,163,094 168,440,000
60-Month Beta 1.23 0.97 0.71 1.06 0.76
Per-Share Information  
Most Recent Earnings -0.01 on 02/09/24 N/A N/A N/A 0.36 on 03/14/24
Latest Earnings Date 04/03/24 02/20/24 02/21/24 08/17/21 05/02/24
Most Recent Dividend N/A 1.425 on 03/07/24 2.575 on 03/07/24 4.000 on 09/02/21 0.150 on 11/27/23
Next Ex-Dividends Date N/A 03/07/24 03/07/24 09/02/21 04/02/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 39.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar