Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | HYMC | FMST | ||
| Company | Trilogy Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 3.70 | 2.38 | ||
| High | 0.3853 | 3.70 | 2.43 | ||
| Low | 0.3500 | 3.70 | 2.20 | ||
| Last | 0.3729 | 3.70 | 2.37 | ||
| Change | -0.0272 | +0.12 | -0.01 | ||
| % Change | -6.80% | +3.35% | -0.42% | ||
| Volume | 553,100 | 5,975 | 25,500 | ||
| 20-Day Average Volume | 391,675 | 1,018,774 | 33,780 | ||
| Previous Close | 0.4001 | 3.58 | 2.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4926 | 3.20 | 2.65 | ||
| 20-Day Raw Stochastic | 38.56% | 62.60% | 13.28% | ||
| 20-Day Relative Strength | 34.07% | 62.83% | 40.51% | ||
| Weighted Alpha | -27.20 | -12.15 | -63.12 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.45% since 04/11/24 | -4.15% since 04/12/24 | -18.28% since 04/11/24 | ||
| Low | 0.2501 on 04/17/24 | 3.35 on 04/17/24 | 2.20 on 04/18/24 | ||
| High | 0.5686 on 04/12/24 | 4.22 on 04/15/24 | 3.02 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -20.68% since 03/18/24 | +56.12% since 03/19/24 | -12.22% since 03/18/24 | ||
| Low | 0.2501 on 04/17/24 | 2.11 on 03/26/24 | 1.99 on 03/20/24 | ||
| High | 0.5686 on 04/12/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -17.90% since 01/18/24 | +77.88% since 01/19/24 | -5.58% since 01/18/24 | ||
| Low | 0.2501 on 04/17/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.6140 on 01/31/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -22.31% since 10/18/23 | +25.21% since 10/19/23 | -21.00% since 10/18/23 | ||
| Low | 0.2501 on 04/17/24 | 1.63 on 11/15/23 | 1.77 on 10/25/23 | ||
| High | 0.6140 on 01/31/24 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,570 | 75,617 | 12,343 | ||
| Shares Outstanding, K | 159,749 | 21,122 | 5,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,950,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 1.24 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/03/24 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 04/03/24 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||