Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | HYMC | FMST | ||
| Company | Trilogy Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4120 | 3.78 | 2.60 | ||
| High | 0.4195 | 3.83 | 2.67 | ||
| Low | 0.4000 | 3.62 | 2.49 | ||
| Last | 0.4059 | 3.74 | 2.67 | ||
| Change | -0.0138 | -0.12 | +0.02 | ||
| % Change | -3.29% | -3.11% | +0.75% | ||
| Volume | 132,300 | 252,900 | 18,100 | ||
| 20-Day Average Volume | 466,090 | 1,087,750 | 34,010 | ||
| Previous Close | 0.4197 | 3.86 | 2.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4764 | 3.42 | 2.67 | ||
| 20-Day Raw Stochastic | 48.92% | 63.60% | 36.72% | ||
| 20-Day Relative Strength | 40.77% | 61.26% | 49.39% | ||
| Weighted Alpha | -26.46 | -6.55 | -53.30 | ||
| Today's Opinion | 24% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/17/24 | +1.08% since 04/17/24 | +12.18% since 04/17/24 | ||
| Low | 0.3500 on 04/19/24 | 3.35 on 04/22/24 | 2.20 on 04/18/24 | ||
| High | 0.4300 on 04/22/24 | 3.94 on 04/23/24 | 2.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -17.10% since 03/22/24 | +71.56% since 03/22/24 | +6.80% since 03/22/24 | ||
| Low | 0.2501 on 04/17/24 | 2.11 on 03/26/24 | 2.20 on 04/18/24 | ||
| High | 0.5686 on 04/12/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 01/24/24 | +79.81% since 01/24/24 | +18.74% since 01/24/24 | ||
| Low | 0.2501 on 04/17/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.6140 on 01/31/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -13.18% since 10/24/23 | +20.10% since 10/24/23 | -7.93% since 10/24/23 | ||
| Low | 0.2501 on 04/17/24 | 1.63 on 11/15/23 | 1.77 on 10/25/23 | ||
| High | 0.6140 on 01/31/24 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,047 | 81,531 | 13,801 | ||
| Shares Outstanding, K | 159,749 | 21,122 | 5,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,950,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 1.24 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/03/24 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 04/03/24 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||