Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | FMS | EW | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 578.00 | 374.00 | 20.98 | 87.88 | 489.24 |
| High | 586.46 | 383.62 | 21.00 | 89.17 | 497.40 |
| Low | 565.23 | 372.83 | 20.69 | 87.70 | 487.88 |
| Last | 576.54 | 374.18 | 20.75 | 88.63 | 492.94 |
| Change | +1.95 | -2.90 | -0.73 | +0.88 | -0.86 |
| % Change | +0.34% | -0.77% | -3.40% | +1.00% | -0.17% |
| Volume | 1,131,110 | 646,996 | 301,708 | 1,212,415 | 277,965 |
| 20-Day Average Volume | 1,341,522 | 1,590,840 | 359,948 | 2,947,905 | 417,212 |
| Previous Close | 574.59 | 377.08 | 21.48 | 87.75 | 493.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 568.10 | 382.95 | 19.27 | 90.85 | 505.72 |
| 20-Day Raw Stochastic | 76.80% | 23.13% | 74.84% | 30.31% | 30.04% |
| 20-Day Relative Strength | 53.77% | 45.00% | 58.38% | 48.31% | 38.37% |
| Weighted Alpha | +8.58 | +25.32 | -10.72 | +7.68 | -1.15 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/17/24 | -0.23% since 04/17/24 | +9.12% since 04/17/24 | +1.60% since 04/17/24 | +3.09% since 04/17/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 19.03 on 04/18/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.23% since 03/22/24 | -5.26% since 03/22/24 | +10.46% since 03/22/24 | -5.50% since 03/22/24 | -7.10% since 03/22/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.66% since 01/24/24 | +0.88% since 01/24/24 | +3.81% since 01/24/24 | +22.19% since 01/24/24 | -5.23% since 01/24/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +25.68% since 10/24/23 | +34.58% since 10/24/23 | +19.31% since 10/24/23 | +25.74% since 10/24/23 | +14.45% since 10/24/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,329,056 | 133,752,528 | 12,605,044 | 52,819,096 | 41,012,064 |
| Shares Outstanding, K | 381,714 | 354,706 | 586,827 | 601,927 | 83,054 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.00 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 78.83 | 14.89 | 34.65 | 47.62 |