Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | FMS | EW | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 567.51 | 370.88 | 20.97 | 87.40 | 482.60 |
| High | 576.89 | 379.77 | 21.39 | 87.93 | 493.39 |
| Low | 560.00 | 368.68 | 20.90 | 86.76 | 481.49 |
| Last | 575.72 | 377.21 | 21.37 | 87.55 | 493.27 |
| Change | +27.34 | +8.28 | +0.82 | +0.59 | +13.70 |
| % Change | +4.99% | +2.24% | +3.99% | +0.68% | +2.86% |
| Volume | 1,495,852 | 877,604 | 417,881 | 1,195,657 | 205,173 |
| 20-Day Average Volume | 1,319,611 | 1,585,415 | 337,954 | 2,949,801 | 404,326 |
| Previous Close | 548.38 | 368.93 | 20.55 | 86.96 | 479.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.79 | 384.29 | 19.17 | 91.08 | 507.54 |
| 20-Day Raw Stochastic | 75.92% | 39.09% | 96.97% | 20.95% | 29.57% |
| 20-Day Relative Strength | 53.55% | 48.52% | 64.19% | 45.77% | 38.02% |
| Weighted Alpha | +8.44 | +28.23 | -7.23 | +6.00 | -1.24 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 32% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/16/24 | +0.29% since 04/16/24 | +14.50% since 04/16/24 | -2.69% since 04/16/24 | +0.64% since 04/16/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.81 on 04/17/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 21.39 on 04/23/24 | 89.89 on 04/17/24 | 492.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/22/24 | -3.66% since 03/22/24 | +13.64% since 03/22/24 | -6.57% since 03/22/24 | -7.17% since 03/22/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.39 on 04/23/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.48% since 01/23/24 | +2.22% since 01/23/24 | +8.94% since 01/23/24 | +17.11% since 01/23/24 | -7.31% since 01/23/24 |
| Low | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +24.60% since 10/23/23 | +39.27% since 10/23/23 | +22.82% since 10/23/23 | +26.91% since 10/23/23 | +15.19% since 10/23/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,324,320 | 130,766,872 | 12,059,295 | 52,343,568 | 39,830,208 |
| Shares Outstanding, K | 381,714 | 354,449 | 586,827 | 601,927 | 83,054 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.00 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 78.28 | 14.16 | 34.24 | 47.30 |