Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | FMS | EW | HOLX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Hologic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 578.00 | 374.00 | 20.98 | 87.88 | 76.76 |
| High | 586.46 | 383.62 | 21.00 | 89.17 | 77.38 |
| Low | 565.23 | 373.15 | 20.71 | 87.70 | 76.50 |
| Last | 567.48 | 375.28 | 20.73 | 88.34 | 76.98 |
| Change | -7.11 | -1.80 | -0.75 | +0.59 | -0.21 |
| % Change | -1.24% | -0.48% | -3.49% | +0.67% | -0.27% |
| Volume | 692,966 | 352,207 | 172,063 | 604,601 | 195,770 |
| 20-Day Average Volume | 1,317,529 | 1,576,359 | 352,191 | 2,917,787 | 1,505,478 |
| Previous Close | 574.59 | 377.08 | 21.48 | 87.75 | 77.19 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.64 | 383.12 | 19.27 | 90.82 | 76.84 |
| 20-Day Raw Stochastic | 61.55% | 31.78% | 78.30% | 25.37% | 44.35% |
| 20-Day Relative Strength | 50.01% | 46.84% | 59.24% | 46.99% | 52.18% |
| Weighted Alpha | +6.22 | +26.90 | -10.07 | +6.79 | -5.82 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/17/24 | +0.69% since 04/17/24 | +9.70% since 04/17/24 | +0.99% since 04/17/24 | +2.26% since 04/17/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 19.03 on 04/18/24 | 85.38 on 04/19/24 | 74.53 on 04/18/24 |
| High | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 | 77.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.80% since 03/22/24 | -4.40% since 03/22/24 | +11.05% since 03/22/24 | -6.06% since 03/22/24 | +1.79% since 03/22/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 | 74.53 on 04/18/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 79.22 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.96% since 01/24/24 | +1.81% since 01/24/24 | +4.36% since 01/24/24 | +21.46% since 01/24/24 | +3.40% since 01/24/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 | 71.25 on 02/05/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 79.22 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.67% since 10/24/23 | +35.82% since 10/24/23 | +19.94% since 10/24/23 | +24.99% since 10/24/23 | +12.88% since 10/24/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 | 64.02 on 10/30/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 | 79.22 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,329,056 | 133,752,528 | 12,605,044 | 52,819,096 | 18,118,964 |
| Shares Outstanding, K | 381,714 | 354,706 | 586,827 | 601,927 | 234,732 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 | 4,030,400,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 | 456,000,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 | 1,013,100,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 | 246,500,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.00 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 | 0.98 on 02/01/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 78.83 | 14.89 | 34.65 | 19.75 |