Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | DXCM |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 574.10 | 376.05 | 87.88 | 489.24 | 138.00 |
| High | 574.10 | 376.05 | 89.17 | 497.40 | 138.00 |
| Low | 574.10 | 376.05 | 87.70 | 487.88 | 138.00 |
| Last | 574.10 | 376.05 | 88.61 | 494.26 | 138.00 |
| Change | -3.29 | +1.04 | +0.86 | +0.46 | +0.13 |
| % Change | -0.57% | +0.28% | +0.98% | +0.09% | +0.09% |
| Volume | 427 | 1,375 | 3,234,900 | 493,100 | 3,652 |
| 20-Day Average Volume | 1,311,896 | 1,557,694 | 3,051,570 | 428,235 | 2,325,193 |
| Previous Close | 577.39 | 375.01 | 87.75 | 493.80 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.91 | 381.83 | 90.85 | 505.78 | 136.59 |
| 20-Day Raw Stochastic | 73.74% | 30.99% | 30.07% | 31.77% | 68.88% |
| 20-Day Relative Strength | 52.83% | 46.57% | 48.25% | 38.92% | 56.25% |
| Weighted Alpha | +8.10 | +26.57 | +7.63 | -0.81 | +23.20 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/18/24 | +0.92% since 04/18/24 | +1.57% since 04/17/24 | +3.35% since 04/17/24 | +2.76% since 04/18/24 |
| Low | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 | 129.17 on 04/19/24 |
| High | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 | 138.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/25/24 | -4.00% since 03/25/24 | -5.52% since 03/22/24 | -6.87% since 03/22/24 | -1.50% since 03/25/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 | 129.17 on 04/19/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.67% since 01/25/24 | +0.29% since 01/25/24 | +22.15% since 01/24/24 | -4.99% since 01/24/24 | +9.09% since 01/25/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 | 113.05 on 02/28/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +32.53% since 10/25/23 | +41.05% since 10/25/23 | +25.71% since 10/24/23 | +14.74% since 10/24/23 | +63.60% since 10/25/23 |
| Low | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 | 80.93 on 10/26/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 | 54,600,104 |
| Shares Outstanding, K | 381,714 | 354,706 | 601,927 | 83,054 | 396,026 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 | 3,622,300,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 | 541,500,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 | 1,034,500,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 | 256,300,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 80.57 | 34.96 | 49.04 | 88.74 |