Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | ALC |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 570.72 | 392.25 | 91.35 | 506.57 | 82.17 |
| High | 570.72 | 392.29 | 91.73 | 506.57 | 82.47 |
| Low | 554.51 | 376.33 | 88.96 | 489.81 | 80.97 |
| Last | 557.87 | 377.36 | 89.20 | 491.29 | 81.09 |
| Change | -7.36 | -7.44 | -1.08 | -6.50 | -0.19 |
| % Change | -1.30% | -1.93% | -1.20% | -1.31% | -0.23% |
| Volume | 1,031,600 | 1,650,700 | 2,863,100 | 495,300 | 701,800 |
| 20-Day Average Volume | 1,193,370 | 1,377,715 | 3,089,945 | 380,705 | 798,675 |
| Previous Close | 565.23 | 384.80 | 90.28 | 497.79 | 81.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 576.37 | 389.84 | 92.96 | 522.15 | 83.14 |
| 20-Day Raw Stochastic | 9.49% | 3.76% | 3.35% | 2.77% | 10.21% |
| 20-Day Relative Strength | 43.32% | 45.29% | 47.83% | 31.37% | 45.30% |
| Weighted Alpha | +1.87 | +27.85 | +9.93 | -2.17 | +9.42 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/08/24 | -2.47% since 04/08/24 | -3.40% since 04/08/24 | -4.55% since 04/08/24 | -3.27% since 04/08/24 |
| Low | 554.51 on 04/15/24 | 376.33 on 04/15/24 | 88.96 on 04/15/24 | 489.81 on 04/15/24 | 80.65 on 04/12/24 |
| High | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 | 83.29 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.50% since 03/15/24 | -4.77% since 03/15/24 | -3.37% since 03/15/24 | -7.26% since 03/15/24 | -4.58% since 03/15/24 |
| Low | 554.51 on 04/15/24 | 376.33 on 04/15/24 | 88.96 on 04/15/24 | 489.81 on 04/15/24 | 80.65 on 04/12/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.49% since 01/12/24 | +3.75% since 01/12/24 | +20.49% since 01/12/24 | -8.22% since 01/12/24 | +1.30% since 01/12/24 |
| Low | 534.24 on 02/01/24 | 355.17 on 01/17/24 | 71.92 on 01/25/24 | 489.81 on 04/15/24 | 74.30 on 02/02/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +15.54% since 10/13/23 | +38.15% since 10/13/23 | +26.02% since 10/13/23 | +15.28% since 10/13/23 | +7.83% since 10/13/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 | 69.44 on 10/26/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,946,784 | 133,754,872 | 53,691,884 | 40,803,600 | 39,985,476 |
| Shares Outstanding, K | 381,714 | 354,449 | 601,927 | 83,054 | 493,100 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 | 9,455,000,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 | 974,000,000 |
| Last Quarter Sales | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 | 2,352,000,000 |
| Last Quarter Net Income | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 | 427,000,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.26 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 85.13 | 35.97 | 49.43 | 29.56 |